| Mar 27 2024 |
2048 |
689 |
| Mar 21 2024 |
2119 |
693.88 |
| Mar 14 2024 |
2086 |
693.88 |
| Mar 07 2024 |
2058 |
693.88 |
| Feb 29 2024 |
2053 |
693.88 |
| Feb 22 2024 |
2054 |
693.88 |
| Feb 15 2024 |
2498 |
695.5 |
| Feb 08 2024 |
2501 |
695.5 |
| Feb 01 2024 |
2502 |
695.5 |
| Jan 25 2024 |
2502 |
695.5 |
| Jan 18 2024 |
2527 |
695.5 |
| Jan 11 2024 |
2527 |
695.5 |
| Jan 04 2024 |
2527 |
695.5 |
| Dec 28 2023 |
2510 |
695.5 |
| Dec 21 2023 |
2510 |
695.5 |
| Dec 14 2023 |
2510 |
695.5 |
| Dec 07 2023 |
2489 |
695.5 |
| Nov 30 2023 |
1654 |
695.5 |
| Nov 23 2023 |
1280 |
695.5 |
| Nov 16 2023 |
1052 |
695.5 |
| Nov 09 2023 |
1030 |
695.5 |
| Nov 02 2023 |
1024 |
695.5 |
| Oct 26 2023 |
867 |
695.5 |
| Oct 19 2023 |
868 |
695.5 |
| Oct 12 2023 |
879 |
695.5 |
| Oct 05 2023 |
879 |
695.5 |
| Sep 28 2023 |
799 |
695.5 |
| Sep 21 2023 |
792 |
695.5 |
| Sep 14 2023 |
795 |
695.5 |
| Sep 07 2023 |
807 |
695.5 |
| Aug 31 2023 |
806 |
695.5 |
| Aug 24 2023 |
807 |
695.5 |
| Aug 17 2023 |
810 |
695.5 |
| Aug 10 2023 |
810 |
695.5 |
| Aug 03 2023 |
809 |
695.5 |
| Jul 27 2023 |
809 |
695.5 |
| Jul 20 2023 |
717 |
695.5 |
| Jul 13 2023 |
717 |
695.5 |
| Jul 06 2023 |
659 |
695.5 |
| Jun 29 2023 |
641 |
695.5 |
| Jun 22 2023 |
642 |
695.5 |
| Jun 15 2023 |
528 |
695.5 |
| Jun 08 2023 |
493 |
695.5 |
| Jun 01 2023 |
454 |
695.5 |
| May 25 2023 |
416 |
695.5 |
| May 18 2023 |
416 |
695.5 |
| May 11 2023 |
421 |
695.5 |
| May 04 2023 |
418 |
695.5 |
| Apr 27 2023 |
399 |
695.5 |
| Apr 20 2023 |
407 |
695.5 |
| Apr 13 2023 |
412 |
695.5 |
| Apr 06 2023 |
421 |
695.5 |
| Mar 30 2023 |
413 |
695.5 |
| Mar 23 2023 |
434 |
695.5 |
| Mar 16 2023 |
454 |
695.5 |
| Mar 09 2023 |
465 |
695.5 |
| Mar 02 2023 |
465 |
695.5 |
| Feb 23 2023 |
481 |
695.5 |
| Feb 16 2023 |
486 |
695.5 |
| Feb 09 2023 |
486 |
695.5 |
| Feb 02 2023 |
485 |
695.5 |
| Jan 26 2023 |
485 |
695.5 |
| Jan 19 2023 |
485 |
695.5 |
| Jan 12 2023 |
485 |
695.5 |
| Jan 05 2023 |
485 |
695.5 |
| Dec 29 2022 |
485 |
695.5 |
| Dec 22 2022 |
485 |
695.5 |
| Dec 15 2022 |
485 |
695.5 |
| Dec 08 2022 |
485 |
695.5 |
| Dec 01 2022 |
485 |
695.5 |
| Nov 24 2022 |
485 |
695.5 |
| Nov 17 2022 |
486 |
695.5 |
| Nov 10 2022 |
489 |
695.5 |
| Nov 03 2022 |
477 |
695.5 |
| Oct 27 2022 |
477 |
695.5 |
| Oct 20 2022 |
478 |
695.5 |
| Oct 13 2022 |
478 |
695.5 |
| Oct 06 2022 |
456 |
695.5 |
| Sep 29 2022 |
457 |
695.5 |
| Sep 22 2022 |
449 |
695.5 |
| Sep 15 2022 |
450 |
695.5 |
| Sep 08 2022 |
435 |
695.5 |
| Sep 01 2022 |
437 |
695.5 |
| Aug 25 2022 |
437 |
695.5 |
| Aug 18 2022 |
437 |
695.5 |
| Aug 11 2022 |
437 |
695.5 |
| Aug 04 2022 |
437 |
695.5 |
| Jul 28 2022 |
437 |
695.5 |
| Jul 21 2022 |
434 |
695.5 |
| Jul 14 2022 |
434 |
695.5 |
| Jul 07 2022 |
427 |
695.5 |
| Jun 30 2022 |
427 |
695.5 |
| Jun 23 2022 |
425 |
695.5 |
| Jun 16 2022 |
425 |
695.5 |
| Apr 01 2021 |
784 |
746.67 |
| Mar 01 2021 |
802 |
746.67 |
| Feb 01 2021 |
796 |
746.67 |
| Jan 01 2021 |
787 |
746.67 |
| Dec 01 2020 |
740 |
746.67 |
| Nov 01 2020 |
798 |
746.67 |
| Oct 01 2020 |
804 |
746.67 |
| Sep 01 2020 |
816 |
746.67 |
| Aug 01 2020 |
846 |
746.67 |
| Jul 01 2020 |
896 |
746.67 |
| Apr 01 2020 |
953 |
746.67 |
| Mar 01 2020 |
973 |
746.67 |
| Feb 01 2020 |
971 |
746.67 |
| Jan 01 2020 |
974 |
746.67 |
| Dec 01 2019 |
974 |
746.67 |
| Nov 01 2019 |
942 |
746.67 |
| Oct 01 2019 |
999 |
746.67 |
| Sep 01 2019 |
1591 |
746.67 |
| Aug 01 2019 |
829 |
746.67 |
| Jul 01 2019 |
827 |
746.67 |
| Jun 01 2019 |
836 |
746.67 |
| May 01 2019 |
784 |
746.67 |
