| Jun 06 2026 |
3353 |
420.88 |
| Jun 06 2026 |
4216 |
420.88 |
| Jun 02 2026 |
3315 |
420.88 |
| Jun 02 2026 |
4135 |
420.88 |
| May 26 2026 |
3340 |
420.88 |
| May 26 2026 |
4144 |
420.88 |
| May 19 2026 |
3711 |
420.88 |
| May 19 2026 |
6201 |
515.99 |
| May 19 2026 |
6442 |
452.58 |
| May 12 2026 |
3862 |
420.88 |
| May 12 2026 |
6324 |
515.99 |
| May 12 2026 |
6525 |
452.58 |
| May 05 2026 |
3919 |
420.88 |
| May 05 2026 |
5952 |
515.99 |
| May 05 2026 |
6497 |
452.58 |
| Apr 28 2026 |
3923 |
420.88 |
| Apr 28 2026 |
6078 |
515.99 |
| Apr 28 2026 |
6719 |
452.58 |
| Apr 21 2026 |
3960 |
420.88 |
| Apr 21 2026 |
6023 |
515.99 |
| Apr 21 2026 |
6805 |
452.58 |
| Apr 14 2026 |
4016 |
420.88 |
| Apr 14 2026 |
6021 |
515.99 |
| Apr 14 2026 |
6828 |
452.58 |
| Apr 07 2026 |
4013 |
420.88 |
| Apr 07 2026 |
6004 |
515.99 |
| Apr 07 2026 |
6873 |
452.58 |
| Mar 31 2026 |
3960 |
420.88 |
| Mar 31 2026 |
6008 |
515.99 |
| Mar 31 2026 |
6975 |
452.58 |
| Mar 24 2026 |
3962 |
420.88 |
| Mar 24 2026 |
6008 |
515.99 |
| Mar 24 2026 |
7076 |
452.58 |
| Mar 17 2026 |
3956 |
420.88 |
| Mar 17 2026 |
5974 |
515.99 |
| Mar 17 2026 |
7096 |
452.58 |
| Mar 10 2026 |
3922 |
420.88 |
| Mar 10 2026 |
5823 |
515.99 |
| Mar 10 2026 |
7104 |
452.58 |
| Mar 03 2026 |
3910 |
420.88 |
| Mar 03 2026 |
5794 |
515.99 |
| Mar 03 2026 |
7169 |
452.58 |
| Feb 24 2026 |
3825 |
420.88 |
| Feb 24 2026 |
5782 |
515.99 |
| Feb 24 2026 |
6990 |
452.58 |
| Feb 17 2026 |
3697 |
420.88 |
| Feb 17 2026 |
5743 |
515.99 |
| Feb 17 2026 |
7073 |
452.58 |
| Feb 10 2026 |
3834 |
420.88 |
| Feb 10 2026 |
5704 |
515.99 |
| Feb 10 2026 |
7153 |
452.58 |
| Feb 03 2026 |
3835 |
420.88 |
| Feb 03 2026 |
5712 |
515.99 |
| Feb 03 2026 |
7172 |
452.58 |
| Jan 27 2026 |
3870 |
420.88 |
| Jan 27 2026 |
5706 |
515.99 |
| Jan 27 2026 |
7219 |
452.58 |
| Jan 20 2026 |
3897 |
420.88 |
| Jan 20 2026 |
5691 |
515.99 |
| Jan 20 2026 |
7255 |
452.58 |
| Jan 13 2026 |
3898 |
420.88 |
| Jan 13 2026 |
5698 |
515.99 |
| Jan 13 2026 |
7270 |
452.58 |
| Jan 06 2026 |
3898 |
420.88 |
| Jan 06 2026 |
5691 |
515.99 |
| Jan 06 2026 |
7268 |
452.58 |
| Dec 30 2025 |
3898 |
420.88 |
| Dec 30 2025 |
5687 |
515.99 |
| Dec 30 2025 |
7277 |
452.58 |
| Dec 23 2025 |
3895 |
420.88 |
| Dec 23 2025 |
5688 |
515.99 |
| Dec 23 2025 |
7263 |
452.58 |
| Dec 16 2025 |
3898 |
420.88 |
| Dec 16 2025 |
5688 |
515.99 |
| Dec 16 2025 |
7280 |
452.58 |
| Dec 09 2025 |
3898 |
420.88 |
| Dec 09 2025 |
5688 |
515.99 |
| Dec 09 2025 |
7280 |
452.58 |
| Dec 02 2025 |
3898 |
420.88 |
| Dec 02 2025 |
5689 |
515.99 |
| Dec 02 2025 |
7283 |
452.58 |
| Nov 25 2025 |
3898 |
420.88 |
| Nov 25 2025 |
5689 |
515.99 |
| Nov 25 2025 |
7283 |
452.58 |
| Nov 18 2025 |
3898 |
420.88 |
| Nov 18 2025 |
5689 |
515.99 |
| Nov 18 2025 |
7283 |
452.58 |
| Nov 11 2025 |
3898 |
420.88 |
| Nov 11 2025 |
5657 |
515.99 |
| Nov 11 2025 |
7276 |
452.58 |
| Nov 04 2025 |
3898 |
420.88 |
| Nov 04 2025 |
5657 |
515.99 |
| Nov 04 2025 |
7277 |
452.58 |
| Oct 28 2025 |
3911 |
420.88 |
| Oct 28 2025 |
5660 |
515.99 |
| Oct 28 2025 |
7302 |
452.58 |
| Oct 21 2025 |
4080 |
420.88 |
| Oct 21 2025 |
5660 |
515.99 |
| Oct 21 2025 |
7315 |
452.58 |
| Oct 14 2025 |
4080 |
420.88 |
| Oct 14 2025 |
5688 |
515.99 |
| Oct 14 2025 |
7316 |
452.58 |
| Oct 07 2025 |
3956 |
420.88 |
| Oct 07 2025 |
5680 |
515.99 |
| Oct 07 2025 |
7293 |
452.58 |
| Sep 30 2025 |
3962 |
420.88 |
| Sep 30 2025 |
5666 |
515.99 |
| Sep 30 2025 |
7292 |
452.58 |
| Sep 23 2025 |
3955 |
420.88 |
| Sep 23 2025 |
5666 |
515.99 |
| Sep 23 2025 |
7314 |
452.58 |
| Sep 16 2025 |
3952 |
420.88 |
| Sep 16 2025 |
5567 |
515.99 |
| Sep 16 2025 |
7340 |
452.58 |
| Sep 09 2025 |
3849 |
420.88 |
| Sep 09 2025 |
5598 |
515.99 |
| Sep 09 2025 |
7347 |
452.58 |
| Sep 02 2025 |
3941 |
420.88 |
| Sep 02 2025 |
5622 |
515.99 |
| Sep 02 2025 |
7294 |
452.58 |
| Aug 26 2025 |
4015 |
420.88 |
| Aug 26 2025 |
5671 |
515.99 |
| Aug 26 2025 |
7434 |
452.58 |
| Aug 19 2025 |
3949 |
420.88 |
| Aug 19 2025 |
5674 |
515.99 |
| Aug 19 2025 |
7418 |
452.58 |
| Aug 12 2025 |
3957 |
420.88 |
| Aug 12 2025 |
7946 |
515.99 |
| Aug 12 2025 |
7411 |
452.58 |
| Aug 05 2025 |
3979 |
420.88 |
| Aug 05 2025 |
7958 |
515.99 |
| Aug 05 2025 |
7479 |
452.58 |
| Jul 29 2025 |
3952 |
420.88 |
| Jul 29 2025 |
8083 |
515.99 |
| Jul 29 2025 |
7419 |
452.58 |
| Jul 22 2025 |
4991 |
452.45 |
| Jul 22 2025 |
8093 |
515.99 |
| Jul 22 2025 |
8992 |
484.22 |
| Jul 15 2025 |
5011 |
452.45 |
| Jul 15 2025 |
8054 |
515.99 |
| Jul 15 2025 |
9014 |
484.22 |
| Jul 08 2025 |
3415 |
401.07 |
| Jul 08 2025 |
8137 |
515.99 |
| Jul 08 2025 |
7277 |
439.38 |
| Jul 01 2025 |
3408 |
401.07 |
| Jul 01 2025 |
8516 |
515.99 |
| Jul 01 2025 |
7260 |
439.38 |
| Jun 24 2025 |
2475 |
383.52 |
| Jun 24 2025 |
8233 |
515.99 |
| Jun 24 2025 |
6917 |
427.68 |
| Jun 17 2025 |
2523 |
383.52 |
| Jun 17 2025 |
8297 |
515.99 |
| Jun 17 2025 |
6950 |
427.68 |
| Jun 10 2025 |
2590 |
383.52 |
| Jun 10 2025 |
8410 |
515.99 |
| Jun 10 2025 |
6933 |
427.68 |
| Jun 03 2025 |
2583 |
383.52 |
| Jun 03 2025 |
8363 |
515.99 |
| Jun 03 2025 |
6923 |
427.68 |
| May 27 2025 |
2653 |
383.52 |
| May 27 2025 |
5097 |
383.52 |
| May 20 2025 |
2871 |
383.52 |
| May 20 2025 |
6716 |
455.47 |
| May 20 2025 |
6373 |
407.51 |
| May 13 2025 |
2960 |
383.52 |
| May 13 2025 |
6658 |
455.47 |
| May 13 2025 |
6425 |
407.51 |
| May 06 2025 |
3003 |
383.52 |
| May 06 2025 |
6703 |
455.47 |
| May 06 2025 |
6392 |
407.51 |
| Apr 29 2025 |
3013 |
383.52 |
| Apr 29 2025 |
6720 |
455.47 |
| Apr 29 2025 |
6502 |
407.51 |
| Apr 22 2025 |
2960 |
383.52 |
| Apr 22 2025 |
6781 |
455.47 |
| Apr 22 2025 |
6527 |
407.51 |
| Apr 15 2025 |
2930 |
383.52 |
| Apr 15 2025 |
6754 |
455.47 |
| Apr 15 2025 |
6518 |
407.51 |
| Apr 08 2025 |
2959 |
383.52 |
| Apr 08 2025 |
6747 |
455.47 |
| Apr 08 2025 |
6606 |
407.51 |
| Apr 01 2025 |
2964 |
383.52 |
| Apr 01 2025 |
6710 |
455.47 |
| Apr 01 2025 |
6606 |
407.51 |
| Mar 25 2025 |
3011 |
383.52 |
| Mar 25 2025 |
6707 |
455.47 |
| Mar 25 2025 |
6545 |
407.51 |
| Mar 18 2025 |
2944 |
383.52 |
| Mar 18 2025 |
6661 |
455.47 |
| Mar 18 2025 |
6579 |
407.51 |
| Mar 11 2025 |
2931 |
383.52 |
| Mar 11 2025 |
6642 |
455.47 |
| Mar 11 2025 |
6566 |
407.51 |
| Mar 04 2025 |
2906 |
383.52 |
| Mar 04 2025 |
6646 |
455.47 |
| Mar 04 2025 |
6590 |
407.51 |
| Feb 25 2025 |
2923 |
383.52 |
| Feb 25 2025 |
6637 |
455.47 |
| Feb 25 2025 |
6541 |
407.51 |
| Feb 18 2025 |
2920 |
383.52 |
| Feb 18 2025 |
6584 |
455.47 |
| Feb 18 2025 |
6554 |
407.51 |
| Feb 11 2025 |
2924 |
383.52 |
| Feb 11 2025 |
6598 |
455.47 |
| Feb 11 2025 |
6437 |
403.36 |
| Feb 04 2025 |
2910 |
383.52 |
| Feb 04 2025 |
6579 |
455.47 |
| Feb 04 2025 |
6401 |
403.36 |
| Jan 29 2025 |
2878 |
383.52 |
| Jan 29 2025 |
6571 |
455.47 |
| Jan 29 2025 |
6392 |
403.36 |
| Jan 22 2025 |
2887 |
383.52 |
| Jan 22 2025 |
6557 |
455.47 |
| Jan 22 2025 |
6413 |
403.36 |
| Jan 15 2025 |
2901 |
383.52 |
| Jan 15 2025 |
6559 |
455.47 |
| Jan 15 2025 |
6412 |
403.36 |
| Jan 08 2025 |
2901 |
383.52 |
| Jan 08 2025 |
4647 |
455.47 |
| Jan 08 2025 |
6369 |
403.36 |
| Jan 01 2025 |
2901 |
383.52 |
| Jan 01 2025 |
4671 |
455.47 |
| Jan 01 2025 |
6370 |
403.36 |
| Dec 25 2024 |
2901 |
383.52 |
| Dec 25 2024 |
4674 |
455.47 |
| Dec 25 2024 |
6359 |
403.36 |
| Dec 18 2024 |
2913 |
383.52 |
| Dec 18 2024 |
4673 |
455.47 |
| Dec 18 2024 |
6345 |
403.36 |
| Dec 11 2024 |
2913 |
383.52 |
| Dec 11 2024 |
4670 |
455.47 |
| Dec 11 2024 |
6341 |
403.36 |
| Dec 04 2024 |
2913 |
383.52 |
| Dec 04 2024 |
4670 |
455.47 |
| Dec 04 2024 |
6341 |
403.36 |
| Nov 27 2024 |
2913 |
383.52 |
| Nov 27 2024 |
4670 |
455.47 |
| Nov 27 2024 |
6341 |
403.36 |
| Nov 20 2024 |
2913 |
383.52 |
| Nov 20 2024 |
4628 |
455.47 |
| Nov 20 2024 |
6339 |
403.36 |
| Nov 13 2024 |
2913 |
383.52 |
| Nov 13 2024 |
4631 |
455.47 |
| Nov 13 2024 |
6334 |
403.36 |
| Nov 06 2024 |
2899 |
383.52 |
| Nov 06 2024 |
4623 |
455.47 |
| Nov 06 2024 |
6330 |
403.36 |
| Oct 30 2024 |
2773 |
383.52 |
| Oct 30 2024 |
4643 |
455.47 |
| Oct 30 2024 |
6306 |
403.36 |
| Oct 23 2024 |
2773 |
383.52 |
| Oct 23 2024 |
4649 |
455.47 |
| Oct 23 2024 |
6578 |
403.36 |
| Oct 16 2024 |
2774 |
383.52 |
| Oct 16 2024 |
4654 |
455.47 |
| Oct 16 2024 |
6588 |
403.36 |
| Oct 09 2024 |
2744 |
383.52 |
| Oct 09 2024 |
4654 |
455.47 |
| Oct 09 2024 |
6595 |
403.36 |
| Oct 02 2024 |
2712 |
383.52 |
| Oct 02 2024 |
4600 |
455.47 |
| Oct 02 2024 |
6580 |
403.36 |
| Sep 25 2024 |
2708 |
383.52 |
| Sep 25 2024 |
4609 |
455.47 |
| Sep 25 2024 |
6574 |
403.36 |
| Sep 18 2024 |
2710 |
383.52 |
| Sep 18 2024 |
4598 |
455.47 |
| Sep 18 2024 |
6516 |
403.36 |
| Sep 11 2024 |
2690 |
383.52 |
| Sep 11 2024 |
4586 |
455.47 |
| Sep 11 2024 |
6522 |
403.36 |
| Sep 04 2024 |
2757 |
383.52 |
| Sep 04 2024 |
4592 |
455.47 |
| Sep 04 2024 |
6436 |
403.36 |
| Aug 28 2024 |
2779 |
383.52 |
| Aug 28 2024 |
4634 |
455.47 |
| Aug 28 2024 |
6484 |
403.36 |
| Aug 21 2024 |
2806 |
383.52 |
| Aug 21 2024 |
4579 |
455.47 |
| Aug 21 2024 |
6537 |
403.36 |
| Aug 14 2024 |
2770 |
383.52 |
| Aug 14 2024 |
4307 |
455.47 |
| Aug 14 2024 |
6401 |
403.36 |
| Aug 07 2024 |
2808 |
383.52 |
| Aug 07 2024 |
6984 |
455.47 |
| Aug 07 2024 |
6427 |
403.36 |
| Jul 31 2024 |
2843 |
383.52 |
| Jul 31 2024 |
7073 |
455.47 |
| Jul 31 2024 |
6429 |
403.36 |
| Jul 24 2024 |
4140 |
417.37 |
| Jul 24 2024 |
7092 |
455.47 |
| Jul 24 2024 |
7012 |
421.26 |
| Jul 17 2024 |
4061 |
417.37 |
| Jul 17 2024 |
7041 |
455.47 |
| Jul 17 2024 |
7063 |
421.26 |
| Jul 10 2024 |
2624 |
384.75 |
| Jul 10 2024 |
4630 |
455.47 |
| Jul 10 2024 |
6344 |
403.97 |
| Jul 03 2024 |
2756 |
384.75 |
| Jul 03 2024 |
4733 |
455.47 |
| Jul 03 2024 |
6394 |
403.97 |
| Jun 26 2024 |
1487 |
352.13 |
| Jun 26 2024 |
4822 |
455.47 |
| Jun 26 2024 |
6176 |
399.51 |
| Jun 19 2024 |
1517 |
352.13 |
| Jun 19 2024 |
4867 |
455.47 |
| Jun 19 2024 |
6225 |
399.51 |
| Jun 12 2024 |
1510 |
352.13 |
| Jun 12 2024 |
4868 |
455.47 |
| Jun 12 2024 |
6208 |
399.51 |
| Jun 05 2024 |
1506 |
352.13 |
| Jun 05 2024 |
4886 |
455.47 |
| Jun 05 2024 |
6283 |
399.51 |
| May 29 2024 |
1520 |
352.13 |
| May 29 2024 |
3360 |
408.44 |
| May 29 2024 |
5664 |
383.84 |
| May 22 2024 |
1704 |
352.13 |
| May 22 2024 |
3295 |
408.44 |
| May 22 2024 |
5696 |
383.84 |
| May 15 2024 |
1703 |
352.13 |
| May 15 2024 |
3215 |
408.44 |
| May 15 2024 |
5532 |
383.84 |
| May 08 2024 |
1715 |
352.13 |
| May 08 2024 |
3258 |
408.44 |
| May 08 2024 |
5491 |
383.84 |
| May 01 2024 |
1759 |
352.13 |
| May 01 2024 |
3259 |
408.44 |
| May 01 2024 |
5597 |
383.84 |
| Apr 24 2024 |
2243 |
353.46 |
| Apr 24 2024 |
4560 |
431.05 |
| Apr 24 2024 |
8463 |
391.99 |
| Apr 17 2024 |
2249 |
353.46 |
| Apr 17 2024 |
4531 |
431.05 |
| Apr 17 2024 |
8630 |
391.99 |
| Apr 10 2024 |
2276 |
353.46 |
| Apr 10 2024 |
4532 |
431.05 |
| Apr 10 2024 |
8605 |
391.99 |
| Apr 03 2024 |
2244 |
353.46 |
| Apr 03 2024 |
4495 |
431.05 |
| Apr 03 2024 |
8585 |
391.99 |
| Mar 27 2024 |
2257 |
353.46 |
| Mar 27 2024 |
4482 |
431.05 |
| Mar 27 2024 |
8606 |
391.99 |
| Mar 21 2024 |
2253 |
353.46 |
| Mar 21 2024 |
4471 |
431.05 |
| Mar 21 2024 |
8621 |
391.99 |
| Mar 14 2024 |
2289 |
353.46 |
| Mar 14 2024 |
4455 |
431.05 |
| Mar 14 2024 |
8548 |
392.26 |
| Mar 07 2024 |
2287 |
353.46 |
| Mar 07 2024 |
4477 |
431.05 |
| Mar 07 2024 |
8571 |
392.26 |
| Feb 29 2024 |
2276 |
353.46 |
| Feb 29 2024 |
4471 |
431.05 |
| Feb 29 2024 |
8636 |
392.26 |
| Feb 22 2024 |
2282 |
353.46 |
| Feb 22 2024 |
4476 |
431.05 |
| Feb 22 2024 |
8595 |
392.26 |
| Feb 15 2024 |
2223 |
353.46 |
| Feb 15 2024 |
4477 |
431.05 |
| Feb 15 2024 |
8579 |
392.26 |
| Feb 08 2024 |
2208 |
353.46 |
| Feb 08 2024 |
4451 |
431.05 |
| Feb 08 2024 |
8539 |
392.26 |
| Feb 01 2024 |
2167 |
353.46 |
| Feb 01 2024 |
4453 |
431.05 |
| Feb 01 2024 |
8430 |
392.26 |
| Jan 25 2024 |
2142 |
353.46 |
| Jan 25 2024 |
4430 |
431.05 |
| Jan 25 2024 |
8427 |
392.26 |
| Jan 18 2024 |
2142 |
353.46 |
| Jan 18 2024 |
4425 |
431.05 |
| Jan 18 2024 |
8430 |
392.26 |
| Jan 11 2024 |
2142 |
353.46 |
| Jan 11 2024 |
4420 |
431.05 |
| Jan 11 2024 |
8431 |
392.26 |
| Jan 04 2024 |
2142 |
353.46 |
| Jan 04 2024 |
4424 |
431.05 |
| Jan 04 2024 |
8425 |
392.26 |
| Dec 28 2023 |
2142 |
353.46 |
| Dec 28 2023 |
4421 |
431.05 |
| Dec 28 2023 |
8421 |
392.26 |
| Dec 21 2023 |
2142 |
353.46 |
| Dec 21 2023 |
4421 |
431.05 |
| Dec 21 2023 |
8421 |
392.26 |
| Dec 14 2023 |
2142 |
353.46 |
| Dec 14 2023 |
4419 |
431.05 |
| Dec 14 2023 |
8418 |
392.26 |
| Dec 07 2023 |
2142 |
353.46 |
| Dec 07 2023 |
4420 |
431.05 |
| Dec 07 2023 |
8419 |
392.26 |
| Nov 30 2023 |
2152 |
353.46 |
| Nov 30 2023 |
4423 |
431.05 |
| Nov 30 2023 |
8418 |
392.26 |
| Nov 23 2023 |
2153 |
353.46 |
| Nov 23 2023 |
4424 |
431.05 |
| Nov 23 2023 |
8417 |
392.26 |
| Nov 16 2023 |
2154 |
353.46 |
| Nov 16 2023 |
4388 |
431.05 |
| Nov 16 2023 |
8413 |
392.26 |
| Nov 09 2023 |
2165 |
353.46 |
| Nov 09 2023 |
4384 |
431.05 |
| Nov 09 2023 |
8790 |
398.57 |
| Nov 02 2023 |
2163 |
353.46 |
| Nov 02 2023 |
4384 |
431.05 |
| Nov 02 2023 |
8790 |
398.57 |
| Oct 26 2023 |
2155 |
353.46 |
| Oct 26 2023 |
4376 |
431.05 |
| Oct 26 2023 |
8764 |
398.57 |
| Oct 19 2023 |
2154 |
353.46 |
| Oct 19 2023 |
4359 |
431.05 |
| Oct 19 2023 |
8721 |
398.57 |
| Oct 12 2023 |
2150 |
353.46 |
| Oct 12 2023 |
4358 |
431.05 |
| Oct 12 2023 |
8720 |
398.57 |
| Oct 05 2023 |
2126 |
353.46 |
| Oct 05 2023 |
4367 |
431.05 |
| Oct 05 2023 |
8599 |
398.57 |
| Sep 28 2023 |
2129 |
353.46 |
| Sep 28 2023 |
4353 |
431.05 |
| Sep 28 2023 |
8696 |
398.57 |
| Sep 21 2023 |
2125 |
353.46 |
| Sep 21 2023 |
4263 |
431.05 |
| Sep 21 2023 |
8688 |
398.57 |
| Sep 14 2023 |
2143 |
353.46 |
| Sep 14 2023 |
4278 |
431.05 |
| Sep 14 2023 |
8709 |
398.57 |
| Sep 07 2023 |
2159 |
353.46 |
| Sep 07 2023 |
4367 |
431.05 |
| Sep 07 2023 |
8728 |
398.57 |
| Aug 31 2023 |
2168 |
353.46 |
| Aug 31 2023 |
4327 |
431.05 |
| Aug 31 2023 |
8766 |
398.57 |
| Aug 24 2023 |
2178 |
353.46 |
| Aug 24 2023 |
4327 |
431.05 |
| Aug 24 2023 |
8685 |
398.57 |
| Aug 17 2023 |
2193 |
353.46 |
| Aug 17 2023 |
4437 |
431.05 |
| Aug 17 2023 |
8351 |
392.26 |
| Aug 10 2023 |
2202 |
353.46 |
| Aug 10 2023 |
4513 |
431.05 |
| Aug 10 2023 |
8356 |
392.26 |
| Aug 03 2023 |
2181 |
353.46 |
| Aug 03 2023 |
4497 |
431.05 |
| Aug 03 2023 |
8330 |
392.26 |
| Jul 27 2023 |
2189 |
353.46 |
| Jul 27 2023 |
4551 |
431.05 |
| Jul 27 2023 |
8334 |
392.26 |
| Jul 20 2023 |
2249 |
353.46 |
| Jul 20 2023 |
4641 |
431.05 |
| Jul 20 2023 |
8285 |
392.26 |
| Jul 13 2023 |
2315 |
354.8 |
| Jul 13 2023 |
4650 |
431.05 |
| Jul 13 2023 |
9123 |
405.63 |
| Jul 06 2023 |
1948 |
345.09 |
| Jul 06 2023 |
4671 |
431.05 |
| Jul 06 2023 |
8074 |
388.07 |
| Jun 29 2023 |
1945 |
345.09 |
| Jun 29 2023 |
4709 |
431.05 |
| Jun 29 2023 |
8043 |
388.07 |
| Jun 22 2023 |
1938 |
345.09 |
| Jun 22 2023 |
4761 |
431.05 |
| Jun 22 2023 |
8017 |
388.07 |
| Jun 15 2023 |
1854 |
345.09 |
| Jun 15 2023 |
4808 |
431.05 |
| Jun 15 2023 |
8048 |
388.07 |
| Jun 08 2023 |
1867 |
345.09 |
| Jun 08 2023 |
4810 |
431.05 |
| Jun 08 2023 |
8081 |
388.07 |
| Jun 01 2023 |
1855 |
345.09 |
| Jun 01 2023 |
5858 |
453.66 |
| Jun 01 2023 |
7654 |
381.28 |
| May 25 2023 |
1866 |
345.09 |
| May 25 2023 |
5836 |
453.66 |
| May 25 2023 |
7616 |
381.28 |
| May 18 2023 |
1841 |
345.09 |
| May 18 2023 |
5807 |
453.66 |
| May 18 2023 |
7583 |
381.28 |
| May 11 2023 |
1859 |
345.09 |
| May 11 2023 |
5747 |
453.66 |
| May 11 2023 |
7543 |
381.28 |
| May 04 2023 |
1814 |
345.09 |
| May 04 2023 |
5657 |
453.66 |
| May 04 2023 |
7405 |
381.28 |
| Apr 27 2023 |
1819 |
345.09 |
| Apr 27 2023 |
5638 |
453.66 |
| Apr 27 2023 |
7340 |
381.28 |
| Apr 20 2023 |
1704 |
345.09 |
| Apr 20 2023 |
5632 |
453.66 |
| Apr 20 2023 |
7255 |
381.28 |
| Apr 13 2023 |
1718 |
345.09 |
| Apr 13 2023 |
5611 |
453.66 |
| Apr 13 2023 |
7240 |
381.28 |
| Apr 06 2023 |
1693 |
345.09 |
| Apr 06 2023 |
5622 |
453.66 |
| Apr 06 2023 |
7213 |
381.28 |
| Mar 30 2023 |
1655 |
345.09 |
| Mar 30 2023 |
5588 |
453.66 |
| Mar 30 2023 |
7187 |
381.28 |
| Mar 23 2023 |
1680 |
345.09 |
| Mar 23 2023 |
5600 |
453.66 |
| Mar 23 2023 |
7144 |
381.28 |
| Mar 16 2023 |
1672 |
345.09 |
| Mar 16 2023 |
5553 |
453.66 |
| Mar 16 2023 |
7095 |
381.28 |
| Mar 09 2023 |
1660 |
345.09 |
| Mar 09 2023 |
5559 |
453.66 |
| Mar 09 2023 |
7023 |
381.28 |
| Mar 02 2023 |
1658 |
345.09 |
| Mar 02 2023 |
5491 |
453.66 |
| Mar 02 2023 |
7628 |
392.13 |
| Feb 23 2023 |
1655 |
345.09 |
| Feb 23 2023 |
5489 |
453.66 |
| Feb 23 2023 |
7626 |
392.13 |
| Feb 16 2023 |
1648 |
345.09 |
| Feb 16 2023 |
5486 |
453.66 |
| Feb 16 2023 |
7537 |
392.13 |
| Feb 09 2023 |
1599 |
345.09 |
| Feb 09 2023 |
5483 |
453.66 |
| Feb 09 2023 |
7528 |
392.13 |
| Feb 02 2023 |
1576 |
345.09 |
| Feb 02 2023 |
5469 |
453.66 |
| Feb 02 2023 |
7503 |
392.13 |
| Jan 26 2023 |
1571 |
345.09 |
| Jan 26 2023 |
5441 |
453.66 |
| Jan 26 2023 |
7486 |
392.13 |
| Jan 19 2023 |
1571 |
345.09 |
| Jan 19 2023 |
5425 |
453.66 |
| Jan 19 2023 |
7476 |
392.13 |
| Jan 12 2023 |
1571 |
345.09 |
| Jan 12 2023 |
5414 |
453.66 |
| Jan 12 2023 |
7476 |
392.13 |
| Jan 05 2023 |
1571 |
345.09 |
| Jan 05 2023 |
5414 |
453.66 |
| Jan 05 2023 |
7477 |
392.13 |
| Dec 29 2022 |
1571 |
345.09 |
| Dec 29 2022 |
5415 |
453.66 |
| Dec 29 2022 |
7477 |
392.13 |
| Dec 22 2022 |
1571 |
345.09 |
| Dec 22 2022 |
5415 |
453.66 |
| Dec 22 2022 |
7477 |
392.13 |
| Dec 15 2022 |
1571 |
345.09 |
| Dec 15 2022 |
5414 |
453.66 |
| Dec 15 2022 |
7474 |
392.13 |
| Dec 08 2022 |
1571 |
345.09 |
| Dec 08 2022 |
5417 |
453.66 |
| Dec 08 2022 |
7467 |
392.13 |
| Dec 01 2022 |
1571 |
345.09 |
| Dec 01 2022 |
5417 |
453.66 |
| Dec 01 2022 |
7467 |
392.13 |
| Nov 24 2022 |
1571 |
345.09 |
| Nov 24 2022 |
5417 |
453.66 |
| Nov 24 2022 |
7467 |
392.13 |
| Nov 17 2022 |
1570 |
345.09 |
| Nov 17 2022 |
5409 |
453.66 |
| Nov 17 2022 |
7458 |
392.13 |
| Nov 10 2022 |
1570 |
345.09 |
| Nov 10 2022 |
5410 |
453.66 |
| Nov 10 2022 |
7459 |
392.13 |
| Nov 03 2022 |
1569 |
345.09 |
| Nov 03 2022 |
5410 |
453.66 |
| Nov 03 2022 |
7443 |
392.13 |
| Oct 27 2022 |
1569 |
345.09 |
| Oct 27 2022 |
5409 |
453.66 |
| Oct 27 2022 |
7439 |
392.13 |
| Oct 20 2022 |
1570 |
345.09 |
| Oct 20 2022 |
5408 |
453.66 |
| Oct 20 2022 |
7444 |
392.13 |
| Oct 13 2022 |
1562 |
345.09 |
| Oct 13 2022 |
5408 |
453.66 |
| Oct 13 2022 |
7438 |
392.13 |
| Oct 06 2022 |
1543 |
345.09 |
| Oct 06 2022 |
5424 |
453.66 |
| Oct 06 2022 |
7435 |
392.13 |
| Sep 29 2022 |
1527 |
345.09 |
| Sep 29 2022 |
5431 |
453.66 |
| Sep 29 2022 |
7436 |
392.13 |
| Sep 22 2022 |
1520 |
345.09 |
| Sep 22 2022 |
5419 |
453.66 |
| Sep 22 2022 |
7429 |
392.13 |
| Sep 15 2022 |
1517 |
345.09 |
| Sep 15 2022 |
5411 |
453.66 |
| Sep 15 2022 |
7420 |
392.13 |
| Sep 08 2022 |
1521 |
345.09 |
| Sep 08 2022 |
5396 |
453.66 |
| Sep 08 2022 |
7384 |
392.13 |
| Sep 01 2022 |
1508 |
345.09 |
| Sep 01 2022 |
5340 |
453.66 |
| Sep 01 2022 |
7305 |
392.13 |
| Aug 25 2022 |
1507 |
345.09 |
| Aug 25 2022 |
5320 |
453.66 |
| Aug 25 2022 |
7260 |
392.13 |
| Aug 18 2022 |
1516 |
345.09 |
| Aug 18 2022 |
5333 |
453.66 |
| Aug 18 2022 |
7217 |
392.13 |
| Aug 11 2022 |
1510 |
345.09 |
| Aug 11 2022 |
5330 |
453.66 |
| Aug 11 2022 |
7182 |
392.13 |
| Aug 04 2022 |
1490 |
345.09 |
| Aug 04 2022 |
5329 |
453.66 |
| Aug 04 2022 |
7152 |
392.13 |
| Jul 28 2022 |
1495 |
345.09 |
| Jul 28 2022 |
5254 |
453.66 |
| Jul 28 2022 |
7071 |
392.13 |
| Jul 21 2022 |
1474 |
345.09 |
| Jul 21 2022 |
5224 |
453.66 |
| Jul 21 2022 |
6991 |
392.13 |
| Jul 14 2022 |
1264 |
335.37 |
| Jul 14 2022 |
5226 |
453.66 |
| Jul 14 2022 |
7596 |
404.57 |
| Jul 07 2022 |
1261 |
335.37 |
| Jul 07 2022 |
5196 |
453.66 |
| Jul 07 2022 |
7525 |
404.57 |
| Jun 30 2022 |
1254 |
335.37 |
| Jun 30 2022 |
5202 |
453.66 |
| Jun 30 2022 |
7491 |
404.57 |
| Jun 23 2022 |
1253 |
335.37 |
| Jun 23 2022 |
5234 |
453.66 |
| Jun 23 2022 |
7470 |
404.57 |
| Jun 16 2022 |
1262 |
335.37 |
| Jun 16 2022 |
5208 |
453.66 |
| Jun 16 2022 |
7311 |
404.57 |
| Jun 09 2022 |
1229 |
335.37 |
| Jun 09 2022 |
5194 |
453.66 |
| Jun 09 2022 |
7204 |
404.57 |
| Jun 02 2022 |
1200 |
335.37 |
| Jun 02 2022 |
3214 |
380.03 |
| May 26 2022 |
1177 |
335.37 |
| May 26 2022 |
3204 |
380.03 |
| May 19 2022 |
1190 |
335.37 |
| May 19 2022 |
3200 |
380.03 |
| May 12 2022 |
1188 |
335.37 |
| May 12 2022 |
3173 |
380.03 |
| May 05 2022 |
1115 |
335.37 |
| May 05 2022 |
2958 |
380.03 |
| Apr 28 2022 |
1218 |
335.37 |
| Apr 28 2022 |
3146 |
380.03 |
| Apr 21 2022 |
1132 |
335.37 |
| Apr 21 2022 |
2920 |
380.03 |
| Apr 14 2022 |
1131 |
335.37 |
| Apr 14 2022 |
2941 |
380.03 |
| Apr 07 2022 |
1159 |
335.37 |
| Apr 07 2022 |
2951 |
380.03 |
| Mar 31 2022 |
1161 |
335.37 |
| Mar 31 2022 |
2873 |
380.03 |
| Mar 24 2022 |
1143 |
335.37 |
| Mar 24 2022 |
2872 |
380.03 |
| Mar 17 2022 |
1144 |
335.37 |
| Mar 17 2022 |
2874 |
380.03 |
| Mar 10 2022 |
1152 |
335.37 |
| Mar 10 2022 |
2837 |
380.03 |
| Mar 03 2022 |
1084 |
335.37 |
| Mar 03 2022 |
2728 |
380.03 |
| Feb 24 2022 |
1000 |
335.37 |
| Feb 24 2022 |
2666 |
380.03 |
| Feb 17 2022 |
4745 |
467.5 |
| Feb 17 2022 |
5150 |
446.09 |
| Feb 10 2022 |
4801 |
467.5 |
| Feb 10 2022 |
5072 |
446.09 |
| Feb 03 2022 |
4883 |
467.5 |
| Feb 03 2022 |
5116 |
446.09 |
| Jan 27 2022 |
4904 |
467.5 |
| Jan 27 2022 |
5140 |
446.09 |
| Jan 20 2022 |
4932 |
467.5 |
| Jan 20 2022 |
5152 |
446.09 |
| Jan 13 2022 |
4932 |
467.5 |
| Jan 13 2022 |
5171 |
446.09 |
| Jan 06 2022 |
4932 |
467.5 |
| Jan 06 2022 |
5172 |
446.09 |
| Dec 30 2021 |
4937 |
467.5 |
| Dec 30 2021 |
5177 |
446.09 |
| Dec 23 2021 |
4938 |
467.5 |
| Dec 23 2021 |
5177 |
446.09 |
| Dec 16 2021 |
4937 |
467.5 |
| Dec 16 2021 |
5177 |
446.09 |
| Dec 09 2021 |
4937 |
467.5 |
| Dec 09 2021 |
5177 |
446.09 |
| Dec 02 2021 |
4937 |
467.5 |
| Dec 02 2021 |
5177 |
446.09 |
| Nov 25 2021 |
4937 |
467.5 |
| Nov 25 2021 |
5177 |
446.09 |
| Nov 18 2021 |
4937 |
467.5 |
| Nov 18 2021 |
5178 |
446.09 |
| Nov 11 2021 |
4938 |
467.5 |
| Nov 11 2021 |
5179 |
446.09 |
| Nov 04 2021 |
4936 |
467.5 |
| Nov 04 2021 |
5231 |
446.09 |
| Oct 28 2021 |
4936 |
467.5 |
| Oct 28 2021 |
5231 |
446.09 |
| Oct 21 2021 |
4936 |
467.5 |
| Oct 21 2021 |
5253 |
446.09 |
| Oct 14 2021 |
4931 |
467.5 |
| Oct 14 2021 |
5254 |
446.09 |
| Oct 07 2021 |
4944 |
467.5 |
| Oct 07 2021 |
5262 |
446.09 |
| Sep 30 2021 |
4959 |
467.5 |
| Sep 30 2021 |
5213 |
446.09 |
| Sep 23 2021 |
5019 |
467.5 |
| Sep 23 2021 |
5198 |
446.09 |
| Sep 16 2021 |
4964 |
467.5 |
| Sep 16 2021 |
5164 |
446.09 |
| Sep 09 2021 |
5028 |
467.5 |
| Sep 09 2021 |
5177 |
446.09 |
| Sep 02 2021 |
5153 |
467.5 |
| Sep 02 2021 |
5263 |
446.09 |
| Aug 26 2021 |
5241 |
467.5 |
| Aug 26 2021 |
5181 |
446.09 |
| Aug 19 2021 |
5324 |
467.5 |
| Aug 19 2021 |
5259 |
446.09 |
| Aug 12 2021 |
5332 |
467.5 |
| Aug 12 2021 |
5279 |
446.09 |
| Aug 05 2021 |
5435 |
467.5 |
| Aug 05 2021 |
5254 |
446.09 |
| Jul 29 2021 |
4074 |
435.37 |
| Jul 29 2021 |
6191 |
431.81 |
| Jul 22 2021 |
4011 |
435.37 |
| Jul 22 2021 |
6092 |
431.81 |
| Jul 15 2021 |
4196 |
435.37 |
| Jul 15 2021 |
6141 |
431.81 |
| Jul 08 2021 |
1992 |
388.16 |
| Jul 08 2021 |
4547 |
400.34 |
| Jul 01 2021 |
1987 |
388.16 |
| Jul 01 2021 |
4563 |
400.34 |
| Jun 24 2021 |
1990 |
388.16 |
| Jun 24 2021 |
4581 |
400.34 |
| Jun 17 2021 |
1935 |
388.16 |
| Jun 17 2021 |
4445 |
400.34 |
| Jun 10 2021 |
1915 |
388.16 |
| Jun 10 2021 |
4262 |
400.34 |
| Jun 03 2021 |
4199 |
400.34 |
| May 27 2021 |
1843 |
388.16 |
| May 27 2021 |
3236 |
400.34 |
| May 07 2021 |
9271 |
421.89 |
| Apr 30 2021 |
849 |
421.07 |
| Apr 30 2021 |
3222 |
424.69 |
| Apr 23 2021 |
821 |
421.07 |
| Apr 23 2021 |
2902 |
424.69 |
| Apr 16 2021 |
770 |
421.07 |
| Apr 16 2021 |
2592 |
424.69 |
| Apr 09 2021 |
770 |
421.07 |
| Apr 09 2021 |
2104 |
424.69 |
| Apr 02 2021 |
770 |
421.07 |
| Apr 02 2021 |
2075 |
424.69 |
| Mar 26 2021 |
770 |
421.07 |
| Mar 26 2021 |
1900 |
424.69 |
| Mar 19 2021 |
666 |
421.07 |
| Mar 19 2021 |
1705 |
424.69 |
| Jul 31 2020 |
2196 |
403.24 |
| Jul 31 2020 |
3377 |
403.24 |
| Jul 24 2020 |
2289 |
403.24 |
| Jul 24 2020 |
3614 |
403.24 |
| Jul 17 2020 |
2470 |
403.24 |
| Jul 17 2020 |
3814 |
403.24 |
| Jul 10 2020 |
1880 |
388.16 |
| Jul 10 2020 |
2968 |
388.16 |
| Jul 03 2020 |
1929 |
388.16 |
| Jul 03 2020 |
2994 |
388.16 |
| Jun 26 2020 |
2048 |
388.16 |
| Jun 26 2020 |
3226 |
388.16 |
| Jun 19 2020 |
2125 |
388.16 |
| Jun 19 2020 |
3409 |
388.16 |
| Jun 12 2020 |
2203 |
388.16 |
| Jun 12 2020 |
3503 |
388.16 |
| Jun 05 2020 |
2248 |
388.16 |
| Jun 05 2020 |
3644 |
388.16 |
| May 29 2020 |
2338 |
388.16 |
| May 29 2020 |
3770 |
388.16 |
| May 22 2020 |
2443 |
388.16 |
| May 22 2020 |
7690 |
454.21 |
| May 22 2020 |
6938 |
421.19 |
| May 15 2020 |
7846 |
454.21 |
| May 15 2020 |
2543 |
388.16 |
| May 15 2020 |
7181 |
421.19 |
| May 08 2020 |
8042 |
454.21 |
| May 08 2020 |
2597 |
388.16 |
| May 08 2020 |
7334 |
421.19 |
| May 01 2020 |
2787 |
388.16 |
| May 01 2020 |
8487 |
454.21 |
| May 01 2020 |
7765 |
421.19 |
| Apr 24 2020 |
8774 |
454.21 |
| Apr 24 2020 |
2916 |
388.16 |
| Apr 24 2020 |
8254 |
421.19 |
| Apr 17 2020 |
3075 |
388.16 |
| Apr 17 2020 |
8832 |
454.21 |
| Apr 17 2020 |
8465 |
421.19 |
| Apr 10 2020 |
3168 |
388.16 |
| Apr 10 2020 |
9030 |
454.21 |
| Apr 10 2020 |
8661 |
421.19 |
| Apr 03 2020 |
9244 |
454.21 |
| Apr 03 2020 |
3296 |
388.16 |
| Apr 03 2020 |
8932 |
421.19 |
| Mar 27 2020 |
9426 |
454.21 |
| Mar 27 2020 |
3474 |
388.16 |
| Mar 27 2020 |
9210 |
421.19 |
| Mar 20 2020 |
9576 |
454.21 |
| Mar 20 2020 |
3549 |
388.16 |
| Mar 20 2020 |
9341 |
421.19 |
| Mar 13 2020 |
3632 |
388.16 |
| Mar 13 2020 |
9646 |
454.21 |
| Mar 13 2020 |
9449 |
421.19 |
| Mar 06 2020 |
9707 |
454.21 |
| Mar 06 2020 |
3705 |
388.16 |
| Mar 06 2020 |
9537 |
421.19 |
| Feb 28 2020 |
9699 |
454.21 |
| Feb 28 2020 |
3801 |
388.16 |
| Feb 28 2020 |
9573 |
421.19 |
| Feb 21 2020 |
3738 |
388.16 |
| Feb 21 2020 |
9568 |
454.21 |
| Feb 21 2020 |
9444 |
421.19 |
| Feb 14 2020 |
9614 |
454.21 |
| Feb 14 2020 |
3747 |
388.16 |
| Feb 14 2020 |
9476 |
421.19 |
| Feb 07 2020 |
9541 |
454.21 |
| Feb 07 2020 |
3740 |
388.16 |
| Feb 07 2020 |
9419 |
421.19 |
| Jan 31 2020 |
9559 |
454.21 |
| Jan 31 2020 |
3771 |
388.16 |
| Jan 31 2020 |
9445 |
421.19 |
| Jan 24 2020 |
3773 |
388.16 |
| Jan 24 2020 |
9574 |
454.21 |
| Jan 24 2020 |
9442 |
421.19 |
| Jan 17 2020 |
9505 |
454.21 |
| Jan 17 2020 |
3781 |
388.16 |
| Jan 17 2020 |
9397 |
421.19 |
| Jan 10 2020 |
9505 |
454.21 |
| Jan 10 2020 |
3781 |
388.16 |
| Jan 10 2020 |
9397 |
421.19 |
| Jan 03 2020 |
9510 |
454.21 |
| Jan 03 2020 |
3783 |
388.16 |
| Jan 03 2020 |
9403 |
421.19 |
| Dec 27 2019 |
9504 |
454.21 |
| Dec 27 2019 |
3783 |
388.16 |
| Dec 27 2019 |
9399 |
421.19 |
| Dec 20 2019 |
9504 |
454.21 |
| Dec 20 2019 |
3783 |
388.16 |
| Dec 20 2019 |
9399 |
421.19 |
| Dec 13 2019 |
9505 |
454.21 |
| Dec 13 2019 |
3783 |
388.16 |
| Dec 13 2019 |
9401 |
421.19 |
| Dec 06 2019 |
3783 |
388.16 |
| Dec 06 2019 |
9493 |
454.21 |
| Dec 06 2019 |
9391 |
421.19 |
| Nov 29 2019 |
9467 |
454.21 |
| Nov 29 2019 |
3783 |
388.16 |
| Nov 29 2019 |
9392 |
421.19 |
| Nov 22 2019 |
9467 |
454.21 |
| Nov 22 2019 |
3783 |
388.16 |
| Nov 22 2019 |
9392 |
421.19 |
| Nov 15 2019 |
3783 |
388.16 |
| Nov 15 2019 |
9468 |
454.21 |
| Nov 15 2019 |
9397 |
421.19 |
| Nov 08 2019 |
9473 |
454.21 |
| Nov 08 2019 |
3773 |
388.16 |
| Nov 08 2019 |
9358 |
421.19 |
| Nov 01 2019 |
3698 |
388.16 |
| Nov 01 2019 |
9468 |
454.21 |
| Nov 01 2019 |
9239 |
421.19 |
| Oct 25 2019 |
3698 |
388.16 |
| Oct 25 2019 |
9485 |
454.21 |
| Oct 25 2019 |
9253 |
421.19 |
| Oct 18 2019 |
9485 |
454.21 |
| Oct 18 2019 |
3718 |
388.16 |
| Oct 18 2019 |
9266 |
421.19 |
| Oct 11 2019 |
9485 |
454.21 |
| Oct 11 2019 |
3708 |
388.16 |
| Oct 11 2019 |
9267 |
421.19 |
| Oct 04 2019 |
9498 |
454.21 |
| Oct 04 2019 |
3712 |
388.16 |
| Oct 04 2019 |
9263 |
421.19 |
| Sep 27 2019 |
3712 |
388.16 |
| Sep 27 2019 |
9501 |
454.21 |
| Sep 27 2019 |
9354 |
421.19 |
| Sep 20 2019 |
9507 |
454.21 |
| Sep 20 2019 |
3710 |
388.16 |
| Sep 20 2019 |
9357 |
421.19 |
| Sep 13 2019 |
9467 |
454.21 |
| Sep 13 2019 |
3754 |
388.16 |
| Sep 13 2019 |
9373 |
421.19 |
| Sep 06 2019 |
3816 |
388.16 |
| Sep 06 2019 |
9479 |
454.21 |
| Sep 06 2019 |
9513 |
421.19 |
| Aug 30 2019 |
9584 |
454.21 |
| Aug 30 2019 |
3851 |
388.16 |
| Aug 30 2019 |
9584 |
421.19 |
| Aug 23 2019 |
9660 |
454.21 |
| Aug 23 2019 |
3890 |
388.16 |
| Aug 23 2019 |
9677 |
421.19 |
| Aug 16 2019 |
9673 |
454.21 |
| Aug 16 2019 |
3910 |
388.16 |
| Aug 16 2019 |
9665 |
421.19 |
| Aug 09 2019 |
3919 |
388.16 |
| Aug 09 2019 |
9710 |
454.21 |
| Aug 09 2019 |
9699 |
421.19 |
| Aug 02 2019 |
9815 |
454.21 |
| Aug 02 2019 |
4649 |
397.06 |
| Aug 02 2019 |
10371 |
425.64 |
| Jul 26 2019 |
9888 |
454.21 |
| Jul 26 2019 |
1396 |
344.24 |
| Jul 26 2019 |
4671 |
397.06 |
| Jul 26 2019 |
10446 |
425.64 |
| Jul 19 2019 |
9913 |
454.21 |
| Jul 19 2019 |
1410 |
344.24 |
| Jul 19 2019 |
4789 |
397.06 |
| Jul 19 2019 |
10493 |
425.64 |
| Jul 12 2019 |
10087 |
454.21 |
| Jul 12 2019 |
1414 |
344.24 |
| Jul 12 2019 |
3442 |
379.56 |
| Jul 12 2019 |
9480 |
416.89 |
| Jul 05 2019 |
10405 |
454.21 |
| Jul 05 2019 |
1420 |
344.24 |
| Jul 05 2019 |
3602 |
379.56 |
| Jul 05 2019 |
9745 |
416.89 |
| Jun 28 2019 |
10512 |
454.21 |
| Jun 28 2019 |
1430 |
344.24 |
| Jun 28 2019 |
3631 |
379.56 |
| Jun 28 2019 |
9890 |
416.89 |
| Jun 21 2019 |
3636 |
379.56 |
| Jun 21 2019 |
10478 |
454.21 |
| Jun 21 2019 |
1418 |
344.24 |
| Jun 21 2019 |
9814 |
416.89 |
| Jun 14 2019 |
10645 |
454.21 |
| Jun 14 2019 |
1398 |
344.24 |
| Jun 14 2019 |
3632 |
379.56 |
| Jun 14 2019 |
9860 |
416.89 |
| Jun 07 2019 |
10839 |
454.21 |
| Jun 07 2019 |
1429 |
344.24 |
| Jun 07 2019 |
3662 |
379.56 |
| Jun 07 2019 |
10005 |
416.89 |
| May 31 2019 |
3647 |
379.56 |
| May 31 2019 |
10794 |
454.21 |
| May 31 2019 |
1470 |
344.24 |
| May 31 2019 |
10008 |
416.89 |
| May 24 2019 |
11167 |
457.69 |
| May 24 2019 |
1454 |
344.24 |
| May 24 2019 |
3638 |
379.56 |
| May 24 2019 |
8538 |
405.6 |
| May 17 2019 |
3650 |
379.56 |
| May 17 2019 |
11212 |
457.69 |
| May 17 2019 |
1478 |
344.24 |
| May 17 2019 |
8568 |
405.6 |
| May 10 2019 |
3587 |
378.41 |
| May 10 2019 |
1481 |
344.24 |
| May 10 2019 |
11197 |
457.69 |
| May 10 2019 |
7590 |
398.23 |
| May 03 2019 |
11209 |
457.69 |
| May 03 2019 |
1464 |
344.24 |
| May 03 2019 |
3631 |
378.41 |
| May 03 2019 |
7617 |
398.23 |
| Apr 26 2019 |
11190 |
457.69 |
| Apr 26 2019 |
1456 |
344.24 |
| Apr 26 2019 |
3675 |
378.41 |
| Apr 26 2019 |
7534 |
398.23 |
| Apr 19 2019 |
11332 |
457.69 |
| Apr 19 2019 |
1458 |
344.24 |
| Apr 19 2019 |
3610 |
378.41 |
| Apr 19 2019 |
7529 |
398.23 |
| Apr 18 2019 |
3616 |
378.41 |
| Apr 18 2019 |
11343 |
457.69 |
| Apr 18 2019 |
1459 |
344.24 |
| Apr 12 2019 |
11497 |
457.69 |
| Apr 12 2019 |
1479 |
344.24 |
| Apr 12 2019 |
3582 |
378.41 |
| Apr 12 2019 |
7572 |
398.23 |
| Apr 05 2019 |
11236 |
457.69 |
| Apr 05 2019 |
1442 |
344.24 |
| Apr 05 2019 |
3421 |
378.41 |
| Apr 05 2019 |
7324 |
398.23 |
| Mar 29 2019 |
11090 |
457.69 |
| Mar 29 2019 |
1405 |
344.24 |
| Mar 29 2019 |
3402 |
378.41 |
| Mar 29 2019 |
7300 |
398.23 |
| Mar 22 2019 |
3383 |
378.41 |
| Mar 22 2019 |
10965 |
457.69 |
| Mar 22 2019 |
1439 |
344.24 |
| Mar 22 2019 |
7262 |
398.23 |
| Mar 15 2019 |
1503 |
344.24 |
| Mar 15 2019 |
10904 |
457.69 |
| Mar 15 2019 |
3458 |
378.41 |
| Mar 15 2019 |
7340 |
398.23 |
| Mar 08 2019 |
1427 |
344.24 |
| Mar 08 2019 |
10837 |
457.69 |
| Mar 08 2019 |
3386 |
378.41 |
| Mar 08 2019 |
7207 |
398.23 |
| Mar 01 2019 |
10853 |
457.69 |
| Mar 01 2019 |
1452 |
344.24 |
| Mar 01 2019 |
3409 |
378.41 |
| Mar 01 2019 |
7257 |
398.23 |
| Feb 22 2019 |
3427 |
378.41 |
| Feb 22 2019 |
10877 |
457.69 |
| Feb 22 2019 |
1454 |
344.24 |
| Feb 22 2019 |
7295 |
398.23 |
| Feb 15 2019 |
10792 |
457.69 |
| Feb 15 2019 |
1481 |
344.24 |
| Feb 15 2019 |
3442 |
378.41 |
| Feb 15 2019 |
7262 |
398.23 |
| Feb 08 2019 |
10671 |
457.69 |
| Feb 08 2019 |
1542 |
344.24 |
| Feb 08 2019 |
3438 |
378.41 |
| Feb 08 2019 |
7234 |
398.23 |
| Feb 01 2019 |
1544 |
344.24 |
| Feb 01 2019 |
10700 |
457.69 |
| Feb 01 2019 |
3439 |
378.41 |
| Feb 01 2019 |
7248 |
398.23 |
| Jan 25 2019 |
1544 |
344.24 |
| Jan 25 2019 |
10734 |
457.69 |
| Jan 25 2019 |
3441 |
378.41 |
| Jan 25 2019 |
7274 |
398.23 |
| Jan 18 2019 |
1546 |
344.24 |
| Jan 18 2019 |
10754 |
457.69 |
| Jan 18 2019 |
3452 |
378.41 |
| Jan 18 2019 |
7291 |
398.23 |
| Jan 11 2019 |
10744 |
457.69 |
| Jan 11 2019 |
1546 |
344.24 |
| Jan 11 2019 |
3452 |
378.41 |
| Jan 11 2019 |
7293 |
398.23 |
| Jan 04 2019 |
3453 |
378.41 |
| Jan 04 2019 |
10757 |
457.69 |
| Jan 04 2019 |
1546 |
344.24 |
| Jan 04 2019 |
7300 |
398.23 |
| Dec 28 2018 |
1550 |
344.24 |
| Dec 28 2018 |
10757 |
457.69 |
| Dec 28 2018 |
3453 |
378.41 |
| Dec 28 2018 |
7300 |
398.23 |
| Dec 21 2018 |
1550 |
344.24 |
| Dec 21 2018 |
10757 |
457.69 |
| Dec 21 2018 |
3453 |
378.41 |
| Dec 21 2018 |
7300 |
398.23 |
| Dec 14 2018 |
3453 |
378.41 |
| Dec 14 2018 |
1550 |
344.24 |
| Dec 14 2018 |
10757 |
457.69 |
| Dec 14 2018 |
7300 |
398.23 |
| Dec 07 2018 |
10750 |
457.69 |
| Dec 07 2018 |
1546 |
344.24 |
| Dec 07 2018 |
3453 |
378.41 |
| Dec 07 2018 |
7297 |
398.23 |
| Nov 30 2018 |
3453 |
378.41 |
| Nov 30 2018 |
10750 |
457.69 |
| Nov 30 2018 |
1546 |
344.24 |
| Nov 30 2018 |
7297 |
398.23 |
| Nov 23 2018 |
3453 |
378.41 |
| Nov 23 2018 |
10750 |
457.69 |
| Nov 23 2018 |
1546 |
344.24 |
| Nov 23 2018 |
7297 |
398.23 |
| Nov 16 2018 |
10750 |
457.69 |
| Nov 16 2018 |
1546 |
344.24 |
| Nov 16 2018 |
3453 |
378.41 |
| Nov 16 2018 |
7297 |
398.23 |
| Nov 09 2018 |
1546 |
344.24 |
| Nov 09 2018 |
10750 |
457.69 |
| Nov 09 2018 |
3453 |
378.41 |
| Nov 09 2018 |
7297 |
398.23 |
| Nov 02 2018 |
10750 |
457.69 |
| Nov 02 2018 |
1546 |
344.24 |
| Nov 02 2018 |
3453 |
378.41 |
| Nov 02 2018 |
7274 |
398.23 |
| Oct 26 2018 |
3452 |
378.41 |
| Oct 26 2018 |
1546 |
344.24 |
| Oct 26 2018 |
10750 |
457.69 |
| Oct 26 2018 |
7270 |
398.23 |
| Oct 19 2018 |
1546 |
344.24 |
| Oct 19 2018 |
10750 |
457.69 |
| Oct 19 2018 |
3460 |
378.41 |
| Oct 19 2018 |
7278 |
398.23 |
| Oct 12 2018 |
10720 |
457.69 |
| Oct 12 2018 |
1547 |
344.24 |
| Oct 12 2018 |
3452 |
378.41 |
| Oct 12 2018 |
7254 |
398.23 |
| Oct 05 2018 |
3464 |
378.41 |
| Oct 05 2018 |
10697 |
457.69 |
| Oct 05 2018 |
1547 |
344.24 |
| Oct 05 2018 |
7319 |
398.23 |
| Sep 28 2018 |
1549 |
344.24 |
| Sep 28 2018 |
10711 |
457.69 |
| Sep 28 2018 |
3390 |
378.41 |
| Sep 28 2018 |
7151 |
398.23 |
| Sep 21 2018 |
1538 |
344.24 |
| Sep 21 2018 |
10685 |
457.69 |
| Sep 21 2018 |
3379 |
378.41 |
| Sep 21 2018 |
7139 |
398.23 |
| Sep 14 2018 |
10735 |
457.69 |
| Sep 14 2018 |
1555 |
344.24 |
| Sep 14 2018 |
3387 |
378.41 |
| Sep 14 2018 |
7144 |
398.23 |
| Sep 07 2018 |
1560 |
344.24 |
| Sep 07 2018 |
3429 |
378.41 |
| Sep 07 2018 |
10840 |
457.69 |
| Sep 07 2018 |
7260 |
398.23 |
| Aug 31 2018 |
3457 |
378.41 |
| Aug 31 2018 |
11116 |
459.66 |
| Aug 31 2018 |
1631 |
344.24 |
| Aug 31 2018 |
8746 |
410.91 |
| Aug 24 2018 |
3450 |
378.41 |
| Aug 24 2018 |
11044 |
459.66 |
| Aug 24 2018 |
1614 |
344.24 |
| Aug 24 2018 |
8753 |
410.91 |
| Aug 17 2018 |
11225 |
459.66 |
| Aug 17 2018 |
3454 |
378.41 |
| Aug 17 2018 |
1609 |
344.24 |
| Aug 17 2018 |
8833 |
410.91 |
| Aug 10 2018 |
11237 |
459.66 |
| Aug 10 2018 |
1607 |
344.24 |
| Aug 10 2018 |
3514 |
378.41 |
| Aug 10 2018 |
8941 |
410.91 |
| Aug 03 2018 |
1614 |
344.24 |
| Aug 03 2018 |
11326 |
459.66 |
| Aug 03 2018 |
2338 |
357.1 |
| Aug 03 2018 |
8703 |
408.38 |
| Jul 27 2018 |
3368 |
392.12 |
| Jul 27 2018 |
11316 |
459.66 |
| Jul 27 2018 |
2352 |
357.1 |
| Jul 27 2018 |
8741 |
408.38 |
| Jul 20 2018 |
11476 |
459.66 |
| Jul 20 2018 |
3430 |
392.12 |
| Jul 20 2018 |
2340 |
357.1 |
| Jul 20 2018 |
8904 |
408.38 |
| Jul 13 2018 |
3332 |
373.02 |
| Jul 13 2018 |
3481 |
392.12 |
| Jul 13 2018 |
11309 |
459.66 |
| Jul 13 2018 |
9791 |
416.34 |
| Jul 06 2018 |
11252 |
459.66 |
| Jul 06 2018 |
3144 |
373.02 |
| Jul 06 2018 |
3482 |
392.12 |
| Jul 06 2018 |
9531 |
416.34 |
| Jun 29 2018 |
3174 |
373.02 |
| Jun 29 2018 |
3466 |
392.12 |
| Jun 29 2018 |
11263 |
459.66 |
| Jun 29 2018 |
9535 |
416.34 |
| Jun 22 2018 |
3538 |
392.12 |
| Jun 22 2018 |
11531 |
459.66 |
| Jun 22 2018 |
3274 |
373.02 |
| Jun 22 2018 |
9774 |
416.34 |
| Jun 15 2018 |
3547 |
392.12 |
| Jun 15 2018 |
3306 |
373.02 |
| Jun 15 2018 |
11488 |
459.66 |
| Jun 15 2018 |
9813 |
416.34 |
| Jun 08 2018 |
11621 |
459.66 |
| Jun 08 2018 |
3620 |
392.12 |
| Jun 08 2018 |
3340 |
373.02 |
| Jun 08 2018 |
9962 |
416.34 |
| Jun 01 2018 |
3593 |
373.02 |
| Jun 01 2018 |
11739 |
459.66 |
| Jun 01 2018 |
3585 |
392.12 |
| Jun 01 2018 |
10231 |
416.34 |
| May 25 2018 |
3592 |
392.12 |
| May 25 2018 |
11602 |
457.43 |
| May 25 2018 |
3604 |
373.02 |
| May 25 2018 |
10222 |
415.22 |
| May 18 2018 |
3627 |
373.02 |
| May 18 2018 |
11633 |
457.43 |
| May 18 2018 |
3577 |
392.12 |
| May 18 2018 |
10198 |
415.22 |
| May 11 2018 |
3530 |
392.12 |
| May 11 2018 |
11595 |
457.43 |
| May 11 2018 |
3415 |
369.91 |
| May 11 2018 |
12072 |
428.26 |
| May 04 2018 |
11771 |
457.43 |
| May 04 2018 |
3489 |
369.91 |
| May 04 2018 |
3562 |
392.12 |
| May 04 2018 |
12219 |
428.26 |
| Apr 27 2018 |
3621 |
392.12 |
| Apr 27 2018 |
11774 |
457.43 |
| Apr 27 2018 |
3527 |
369.91 |
| Apr 27 2018 |
12157 |
428.26 |
| Apr 20 2018 |
11906 |
457.43 |
| Apr 20 2018 |
3597 |
392.12 |
| Apr 20 2018 |
3529 |
369.91 |
| Apr 20 2018 |
12203 |
428.26 |
| Apr 13 2018 |
11889 |
457.43 |
| Apr 13 2018 |
3533 |
369.91 |
| Apr 13 2018 |
3541 |
392.12 |
| Apr 13 2018 |
12210 |
428.26 |
| Apr 06 2018 |
11813 |
457.43 |
| Apr 06 2018 |
3549 |
392.12 |
| Apr 06 2018 |
3607 |
369.91 |
| Apr 06 2018 |
12282 |
428.26 |
| Mar 30 2018 |
3538 |
392.12 |
| Mar 30 2018 |
11927 |
457.43 |
| Mar 30 2018 |
3748 |
369.91 |
| Mar 30 2018 |
12487 |
428.26 |
| Mar 23 2018 |
3557 |
392.12 |
| Mar 23 2018 |
3821 |
369.91 |
| Mar 23 2018 |
11934 |
457.43 |
| Mar 23 2018 |
12580 |
428.26 |
| Mar 16 2018 |
3809 |
369.91 |
| Mar 16 2018 |
3532 |
392.12 |
| Mar 16 2018 |
11948 |
457.43 |
| Mar 16 2018 |
12584 |
428.26 |
| Mar 09 2018 |
3503 |
392.12 |
| Mar 09 2018 |
11857 |
457.43 |
| Mar 09 2018 |
3803 |
369.91 |
| Mar 09 2018 |
12528 |
428.26 |
| Mar 02 2018 |
3583 |
392.12 |
| Mar 02 2018 |
11961 |
457.43 |
| Mar 02 2018 |
3852 |
369.91 |
| Mar 02 2018 |
12713 |
428.26 |
| Feb 23 2018 |
3884 |
369.91 |
| Feb 23 2018 |
3651 |
392.12 |
| Feb 23 2018 |
12083 |
457.43 |
| Feb 23 2018 |
12800 |
428.26 |
| Feb 16 2018 |
3583 |
392.12 |
| Feb 16 2018 |
12046 |
457.43 |
| Feb 16 2018 |
3900 |
369.91 |
| Feb 16 2018 |
12811 |
428.26 |
| Feb 09 2018 |
12061 |
457.43 |
| Feb 09 2018 |
3651 |
392.12 |
| Feb 09 2018 |
3892 |
369.91 |
| Feb 09 2018 |
12736 |
428.26 |
| Feb 02 2018 |
3657 |
392.12 |
| Feb 02 2018 |
12020 |
457.43 |
| Feb 02 2018 |
3899 |
369.91 |
| Feb 02 2018 |
12703 |
428.26 |
| Jan 26 2018 |
3657 |
392.12 |
| Jan 26 2018 |
12044 |
457.43 |
| Jan 26 2018 |
3914 |
369.91 |
| Jan 26 2018 |
12740 |
428.26 |
| Jan 19 2018 |
12042 |
457.43 |
| Jan 19 2018 |
3657 |
392.12 |
| Jan 19 2018 |
3915 |
369.91 |
| Jan 19 2018 |
12746 |
428.26 |
| Jan 12 2018 |
3643 |
392.12 |
| Jan 12 2018 |
12031 |
457.43 |
| Jan 12 2018 |
3923 |
369.91 |
| Jan 12 2018 |
12743 |
428.26 |
| Jan 05 2018 |
3923 |
369.91 |
| Jan 05 2018 |
12066 |
457.43 |
| Jan 05 2018 |
3643 |
392.12 |
| Jan 05 2018 |
12762 |
428.26 |
| Dec 29 2017 |
12067 |
457.43 |
| Dec 29 2017 |
3649 |
392.12 |
| Dec 29 2017 |
3923 |
369.91 |
| Dec 29 2017 |
12762 |
428.26 |
| Dec 22 2017 |
12069 |
457.43 |
| Dec 22 2017 |
3649 |
392.12 |
| Dec 22 2017 |
3923 |
369.91 |
| Dec 22 2017 |
12762 |
428.26 |
| Dec 15 2017 |
3923 |
369.91 |
| Dec 15 2017 |
12059 |
457.43 |
| Dec 15 2017 |
3649 |
392.12 |
| Dec 15 2017 |
12760 |
428.26 |
| Dec 08 2017 |
3923 |
369.91 |
| Dec 08 2017 |
12059 |
457.43 |
| Dec 08 2017 |
3649 |
392.12 |
| Dec 08 2017 |
12760 |
428.26 |
| Dec 01 2017 |
12059 |
457.43 |
| Dec 01 2017 |
3649 |
392.12 |
| Dec 01 2017 |
3923 |
369.91 |
| Dec 01 2017 |
12760 |
428.26 |
| Nov 24 2017 |
3923 |
369.91 |
| Nov 24 2017 |
3649 |
392.12 |
| Nov 24 2017 |
12059 |
457.43 |
| Nov 24 2017 |
12760 |
428.26 |
| Nov 17 2017 |
3923 |
369.91 |
| Nov 17 2017 |
3649 |
392.12 |
| Nov 17 2017 |
12059 |
457.43 |
| Nov 17 2017 |
12761 |
428.26 |
| Nov 10 2017 |
3649 |
392.12 |
| Nov 10 2017 |
12059 |
457.43 |
| Nov 10 2017 |
3928 |
369.91 |
| Nov 10 2017 |
12766 |
428.26 |
| Nov 03 2017 |
12060 |
457.43 |
| Nov 03 2017 |
3649 |
392.12 |
| Nov 03 2017 |
3928 |
369.91 |
| Nov 03 2017 |
12767 |
428.26 |
| Oct 27 2017 |
3959 |
369.91 |
| Oct 27 2017 |
12060 |
457.43 |
| Oct 27 2017 |
3649 |
392.12 |
| Oct 27 2017 |
12811 |
428.26 |
| Oct 20 2017 |
3641 |
392.12 |
| Oct 20 2017 |
12073 |
457.43 |
| Oct 20 2017 |
3936 |
369.91 |
| Oct 20 2017 |
12771 |
428.26 |
| Oct 13 2017 |
12073 |
457.43 |
| Oct 13 2017 |
3644 |
392.12 |
| Oct 13 2017 |
3954 |
369.91 |
| Oct 13 2017 |
12792 |
428.26 |
| Oct 06 2017 |
3644 |
392.12 |
| Oct 06 2017 |
12063 |
457.43 |
| Oct 06 2017 |
3958 |
369.91 |
| Oct 06 2017 |
12789 |
428.26 |
| Sep 29 2017 |
3957 |
369.91 |
| Sep 29 2017 |
12077 |
457.43 |
| Sep 29 2017 |
3648 |
392.12 |
| Sep 29 2017 |
12711 |
428.26 |
| Sep 22 2017 |
12071 |
457.43 |
| Sep 22 2017 |
3645 |
392.12 |
| Sep 22 2017 |
4021 |
369.91 |
| Sep 22 2017 |
12838 |
428.26 |
| Sep 15 2017 |
12139 |
457.43 |
| Sep 15 2017 |
3609 |
392.12 |
| Sep 15 2017 |
4039 |
369.91 |
| Sep 15 2017 |
12907 |
428.26 |
| Sep 08 2017 |
4004 |
369.91 |
| Sep 08 2017 |
12167 |
457.43 |
| Sep 08 2017 |
3516 |
392.12 |
| Sep 08 2017 |
12991 |
428.26 |
| Sep 01 2017 |
10412 |
438.38 |
| Sep 01 2017 |
3574 |
392.12 |
| Sep 01 2017 |
3995 |
369.91 |
| Sep 01 2017 |
11347 |
415.56 |
| Aug 25 2017 |
3552 |
392.12 |
| Aug 25 2017 |
9317 |
427.6 |
| Aug 25 2017 |
4352 |
369.91 |
| Aug 25 2017 |
11386 |
413.18 |
| Aug 18 2017 |
3725 |
392.12 |
| Aug 18 2017 |
8986 |
424.07 |
| Aug 18 2017 |
4369 |
369.91 |
| Aug 18 2017 |
11483 |
413.24 |
| Aug 11 2017 |
7617 |
410.13 |
| Aug 11 2017 |
3692 |
392.12 |
| Aug 11 2017 |
4407 |
369.91 |
| Aug 11 2017 |
8945 |
393.47 |
| Aug 04 2017 |
7730 |
410.13 |
| Aug 04 2017 |
3759 |
392.12 |
| Aug 04 2017 |
5781 |
386.4 |
| Aug 04 2017 |
8541 |
389.34 |
| Jul 28 2017 |
7790 |
410.13 |
| Jul 28 2017 |
5836 |
386.4 |
| Jul 28 2017 |
8648 |
389.34 |
| Jul 21 2017 |
5957 |
386.4 |
| Jul 21 2017 |
6681 |
397.81 |
| Jul 21 2017 |
8240 |
384.97 |
| Jul 14 2017 |
6722 |
397.81 |
| Jul 14 2017 |
7594 |
402.89 |
| Jul 14 2017 |
9397 |
393.68 |
| Jul 07 2017 |
5924 |
388.55 |
| Jul 07 2017 |
7631 |
402.89 |
| Jul 07 2017 |
8554 |
386.43 |
| Jun 30 2017 |
7663 |
402.89 |
| Jun 30 2017 |
5966 |
388.55 |
| Jun 30 2017 |
8569 |
386.43 |
| Jun 23 2017 |
7807 |
402.89 |
| Jun 23 2017 |
6889 |
388.55 |
| Jun 23 2017 |
8650 |
386.43 |
| Jun 16 2017 |
7013 |
388.55 |
| Jun 16 2017 |
7813 |
402.89 |
| Jun 16 2017 |
8678 |
386.43 |
| Jun 09 2017 |
7697 |
402.89 |
| Jun 09 2017 |
7066 |
388.55 |
| Jun 09 2017 |
8547 |
386.43 |
| Jun 02 2017 |
7953 |
402.89 |
| Jun 02 2017 |
7088 |
388.55 |
| Jun 02 2017 |
8752 |
386.43 |
| May 26 2017 |
7153 |
388.55 |
| May 26 2017 |
7974 |
402.89 |
| May 26 2017 |
8771 |
386.43 |
| May 19 2017 |
7174 |
388.55 |
| May 19 2017 |
8144 |
402.89 |
| May 19 2017 |
8880 |
386.43 |
| May 12 2017 |
8184 |
402.89 |
| May 12 2017 |
7333 |
388.55 |
| May 12 2017 |
8982 |
386.43 |
| May 05 2017 |
7374 |
388.55 |
| May 05 2017 |
8229 |
402.89 |
| May 05 2017 |
9038 |
386.43 |
| Apr 28 2017 |
7231 |
388.55 |
| Apr 28 2017 |
8210 |
402.89 |
| Apr 28 2017 |
8965 |
386.43 |
| Apr 21 2017 |
7377 |
388.55 |
| Apr 21 2017 |
8344 |
402.89 |
| Apr 21 2017 |
9036 |
386.43 |
| Apr 14 2017 |
8444 |
402.89 |
| Apr 14 2017 |
7411 |
388.55 |
| Apr 14 2017 |
9075 |
386.43 |
| Apr 07 2017 |
7500 |
388.55 |
| Apr 07 2017 |
8360 |
402.89 |
| Apr 07 2017 |
8940 |
386.43 |
| Mar 31 2017 |
7730 |
388.55 |
| Mar 31 2017 |
8385 |
402.89 |
| Mar 31 2017 |
9124 |
386.43 |
| Mar 24 2017 |
8254 |
402.89 |
| Mar 24 2017 |
7657 |
388.55 |
| Mar 24 2017 |
9007 |
386.43 |
| Mar 17 2017 |
7734 |
388.55 |
| Mar 17 2017 |
8356 |
402.89 |
| Mar 17 2017 |
9065 |
386.43 |
| Mar 10 2017 |
7834 |
388.55 |
| Mar 10 2017 |
8391 |
402.89 |
| Mar 10 2017 |
9148 |
386.43 |
| Mar 03 2017 |
7761 |
388.55 |
| Mar 03 2017 |
8350 |
402.89 |
| Mar 03 2017 |
9133 |
386.43 |
| Feb 24 2017 |
7731 |
388.55 |
| Feb 24 2017 |
8431 |
402.89 |
| Feb 24 2017 |
9172 |
386.43 |
| Feb 17 2017 |
7586 |
388.55 |
| Feb 17 2017 |
8469 |
402.89 |
| Feb 17 2017 |
9217 |
386.43 |
| Feb 10 2017 |
7607 |
388.55 |
| Feb 10 2017 |
8576 |
402.89 |
| Feb 10 2017 |
9270 |
386.43 |
| Feb 03 2017 |
8551 |
402.89 |
| Feb 03 2017 |
7625 |
388.55 |
| Feb 03 2017 |
9292 |
386.43 |
| Jan 27 2017 |
7639 |
388.55 |
| Jan 27 2017 |
8524 |
402.89 |
| Jan 27 2017 |
9302 |
386.43 |
| Jan 20 2017 |
7639 |
388.55 |
| Jan 20 2017 |
8508 |
402.89 |
| Jan 20 2017 |
9302 |
386.43 |
| Jan 13 2017 |
8512 |
402.89 |
| Jan 13 2017 |
7642 |
388.55 |
| Jan 13 2017 |
9311 |
386.43 |
| Jan 06 2017 |
8512 |
402.89 |
| Jan 06 2017 |
7633 |
388.55 |
| Jan 06 2017 |
9295 |
386.43 |
| Dec 30 2016 |
7637 |
388.55 |
| Dec 30 2016 |
8512 |
402.89 |
| Dec 30 2016 |
9297 |
386.43 |
| Dec 23 2016 |
8512 |
402.89 |
| Dec 23 2016 |
7637 |
388.55 |
| Dec 23 2016 |
9297 |
386.43 |
| Dec 16 2016 |
8512 |
402.89 |
| Dec 16 2016 |
7639 |
388.55 |
| Dec 16 2016 |
9294 |
386.43 |
| Dec 09 2016 |
7642 |
388.55 |
| Dec 09 2016 |
8511 |
402.89 |
| Dec 09 2016 |
9292 |
386.43 |
| Dec 02 2016 |
7642 |
388.55 |
| Dec 02 2016 |
8511 |
402.89 |
| Dec 02 2016 |
9293 |
386.43 |
| Nov 25 2016 |
8511 |
402.89 |
| Nov 25 2016 |
7640 |
388.55 |
| Nov 25 2016 |
9292 |
386.43 |
| Nov 18 2016 |
7640 |
388.55 |
| Nov 18 2016 |
8511 |
402.89 |
| Nov 18 2016 |
9292 |
386.43 |
| Nov 11 2016 |
7640 |
388.55 |
| Nov 11 2016 |
8503 |
402.89 |
| Nov 11 2016 |
9286 |
386.43 |
| Nov 04 2016 |
7640 |
388.55 |
| Nov 04 2016 |
8503 |
402.89 |
| Nov 04 2016 |
9286 |
386.43 |
| Oct 28 2016 |
8518 |
402.89 |
| Oct 28 2016 |
7640 |
388.55 |
| Oct 28 2016 |
9304 |
386.43 |
| Oct 21 2016 |
7631 |
388.55 |
| Oct 21 2016 |
8526 |
402.89 |
| Oct 21 2016 |
9305 |
386.43 |
| Oct 14 2016 |
7664 |
388.55 |
| Oct 14 2016 |
8532 |
402.89 |
| Oct 14 2016 |
9349 |
386.43 |
| Oct 07 2016 |
8534 |
402.89 |
| Oct 07 2016 |
7672 |
388.55 |
| Oct 07 2016 |
9345 |
386.43 |
| Sep 30 2016 |
7683 |
388.55 |
| Sep 30 2016 |
8544 |
402.89 |
| Sep 30 2016 |
9355 |
386.43 |
| Sep 23 2016 |
7687 |
388.55 |
| Sep 23 2016 |
8462 |
402.89 |
| Sep 23 2016 |
9316 |
386.43 |
| Sep 16 2016 |
7736 |
388.55 |
| Sep 16 2016 |
8432 |
402.89 |
| Sep 16 2016 |
9329 |
386.43 |
| Sep 09 2016 |
8137 |
392.05 |
| Sep 09 2016 |
8533 |
402.89 |
| Sep 09 2016 |
9541 |
387.92 |
| Sep 02 2016 |
8267 |
392.11 |
| Sep 02 2016 |
8563 |
402.89 |
| Sep 02 2016 |
9662 |
387.92 |
| Aug 26 2016 |
8309 |
392.11 |
| Aug 26 2016 |
8257 |
402.89 |
| Aug 26 2016 |
9380 |
387.92 |
| Aug 19 2016 |
8261 |
402.89 |
| Aug 19 2016 |
7812 |
386.77 |
| Aug 19 2016 |
9640 |
390 |
| Aug 12 2016 |
9009 |
397.57 |
| Aug 12 2016 |
8248 |
402.89 |
| Aug 12 2016 |
11893 |
398.9 |
| Aug 05 2016 |
9034 |
397.57 |
| Aug 05 2016 |
11828 |
397.57 |
| Jul 29 2016 |
9081 |
397.57 |
| Jul 29 2016 |
11931 |
397.57 |
| Jul 22 2016 |
9573 |
400.55 |
| Jul 22 2016 |
12500 |
400.55 |
| Jun 22 2016 |
12317 |
423.85 |
| Jun 22 2016 |
16806 |
423.85 |
| Jun 15 2016 |
12372 |
423.85 |
| Jun 15 2016 |
17009 |
423.85 |
| Jun 08 2016 |
12453 |
423.85 |
| Jun 08 2016 |
17047 |
423.85 |
| Jun 01 2016 |
12545 |
423.85 |
| Jun 01 2016 |
17332 |
423.85 |
| May 25 2016 |
7178 |
372.88 |
| May 25 2016 |
10077 |
372.88 |
| May 18 2016 |
7250 |
372.88 |
| May 18 2016 |
10129 |
372.88 |
| May 11 2016 |
7220 |
372.88 |
| May 11 2016 |
10118 |
372.88 |
| May 04 2016 |
7140 |
372.88 |
| May 04 2016 |
10075 |
372.88 |
| Apr 27 2016 |
8551 |
384.81 |
| Apr 27 2016 |
11836 |
384.81 |
| Apr 20 2016 |
8615 |
384.81 |
| Apr 20 2016 |
11894 |
384.81 |
| Apr 13 2016 |
8550 |
384.81 |
| Apr 13 2016 |
11886 |
384.81 |
| Apr 06 2016 |
8522 |
384.81 |
| Apr 06 2016 |
11983 |
384.81 |
| Mar 30 2016 |
8456 |
384.81 |
| Mar 30 2016 |
11866 |
384.81 |
| Mar 23 2016 |
8467 |
384.81 |
| Mar 23 2016 |
11995 |
384.81 |
| Mar 16 2016 |
8353 |
384.81 |
| Mar 16 2016 |
11920 |
384.81 |
| Mar 09 2016 |
8359 |
384.81 |
| Mar 09 2016 |
11976 |
384.81 |
| Mar 02 2016 |
8336 |
384.81 |
| Mar 02 2016 |
11926 |
384.81 |
| Feb 24 2016 |
8301 |
384.81 |
| Feb 24 2016 |
11900 |
384.81 |
| Feb 17 2016 |
8338 |
384.81 |
| Feb 17 2016 |
12027 |
384.81 |
| Feb 10 2016 |
8368 |
384.81 |
| Feb 10 2016 |
12046 |
384.81 |
| Feb 03 2016 |
8383 |
384.81 |
| Feb 03 2016 |
12059 |
384.81 |
| Jan 27 2016 |
8380 |
384.81 |
| Jan 27 2016 |
12060 |
384.81 |
| Jan 20 2016 |
8402 |
384.81 |
| Jan 20 2016 |
12071 |
384.81 |
| Jan 13 2016 |
8409 |
384.81 |
| Jan 13 2016 |
12080 |
384.81 |
| Jan 06 2016 |
8423 |
384.81 |
| Jan 06 2016 |
12088 |
384.81 |
| Dec 30 2015 |
8424 |
384.81 |
| Dec 30 2015 |
12088 |
384.81 |
| Dec 23 2015 |
8424 |
384.81 |
| Dec 23 2015 |
12088 |
384.81 |
| Dec 16 2015 |
8424 |
384.81 |
| Dec 16 2015 |
12088 |
384.81 |
| Dec 09 2015 |
8434 |
384.81 |
| Dec 09 2015 |
12093 |
384.81 |
| Dec 02 2015 |
8435 |
384.81 |
| Dec 02 2015 |
12094 |
384.81 |
| Nov 25 2015 |
8435 |
384.81 |
| Nov 25 2015 |
12095 |
384.81 |
| Nov 18 2015 |
8435 |
384.81 |
| Nov 18 2015 |
12095 |
384.81 |
| Nov 11 2015 |
8435 |
384.81 |
| Nov 11 2015 |
12097 |
384.81 |
| Nov 04 2015 |
8435 |
384.81 |
| Nov 04 2015 |
12097 |
384.81 |
| Oct 28 2015 |
8427 |
384.81 |
| Oct 28 2015 |
12083 |
384.81 |
| Oct 21 2015 |
8439 |
384.81 |
| Oct 21 2015 |
12072 |
384.81 |
| Oct 14 2015 |
8448 |
384.81 |
| Oct 14 2015 |
12075 |
384.81 |
| Oct 07 2015 |
8434 |
384.81 |
| Oct 07 2015 |
12076 |
384.81 |
| Sep 30 2015 |
8438 |
384.81 |
| Sep 30 2015 |
12085 |
384.81 |
| Sep 23 2015 |
8443 |
384.81 |
| Sep 23 2015 |
12127 |
384.81 |
| Sep 16 2015 |
8444 |
384.81 |
| Sep 16 2015 |
12092 |
384.81 |
| Sep 09 2015 |
8468 |
384.81 |
| Sep 09 2015 |
12082 |
384.81 |
| Sep 02 2015 |
8405 |
384.81 |
| Sep 02 2015 |
12061 |
384.81 |
| Aug 26 2015 |
6371 |
367.61 |
| Aug 26 2015 |
8575 |
384.81 |
| Aug 26 2015 |
11439 |
379.07 |
| Aug 19 2015 |
8576 |
384.81 |
| Aug 19 2015 |
6564 |
367.61 |
| Aug 19 2015 |
11604 |
379.07 |
| Aug 12 2015 |
8640 |
384.81 |
| Aug 12 2015 |
6546 |
367.61 |
| Aug 12 2015 |
11663 |
379.07 |
| Aug 05 2015 |
8629 |
384.81 |
| Aug 05 2015 |
6608 |
367.61 |
| Aug 05 2015 |
11677 |
379.07 |
| Jul 29 2015 |
4833 |
346.6 |
| Jul 29 2015 |
8696 |
384.81 |
| Jul 29 2015 |
6110 |
392.41 |
| Jul 29 2015 |
9067 |
356.03 |
| Jul 22 2015 |
8705 |
385.09 |
| Jul 22 2015 |
6136 |
392.41 |
| Jul 22 2015 |
4836 |
346.6 |
| Jul 22 2015 |
9049 |
356.03 |
| Jul 15 2015 |
8821 |
385.09 |
| Jul 15 2015 |
6273 |
392.41 |
| Jul 15 2015 |
5008 |
346.6 |
| Jul 15 2015 |
9124 |
356.03 |
| Jul 08 2015 |
6345 |
392.41 |
| Jul 08 2015 |
9077 |
387.29 |
| Jul 08 2015 |
5044 |
346.6 |
| Jul 08 2015 |
9249 |
356.03 |
| Jul 01 2015 |
9134 |
387.29 |
| Jul 01 2015 |
6406 |
392.41 |
| Jul 01 2015 |
5078 |
346.6 |
| Jul 01 2015 |
9323 |
356.03 |
| Jun 24 2015 |
6395 |
392.41 |
| Jun 24 2015 |
9194 |
387.29 |
| Jun 24 2015 |
4939 |
344.36 |
| Jun 24 2015 |
8651 |
349.43 |
| Jun 17 2015 |
6373 |
392.41 |
| Jun 17 2015 |
9248 |
387.29 |
| Jun 17 2015 |
4929 |
344.36 |
| Jun 17 2015 |
8747 |
349.43 |
| Jun 10 2015 |
4939 |
344.36 |
| Jun 10 2015 |
6401 |
392.41 |
| Jun 10 2015 |
9285 |
387.29 |
| Jun 10 2015 |
8699 |
349.43 |
| Jun 03 2015 |
9339 |
387.29 |
| Jun 03 2015 |
6374 |
392.41 |
| Jun 03 2015 |
5037 |
344.36 |
| Jun 03 2015 |
8839 |
349.43 |
| May 27 2015 |
6293 |
392.41 |
| May 27 2015 |
8047 |
373.03 |
| May 27 2015 |
4991 |
344.36 |
| May 27 2015 |
7638 |
339.08 |
| May 20 2015 |
5058 |
344.36 |
| May 20 2015 |
6281 |
392.41 |
| May 20 2015 |
8093 |
373.03 |
| May 20 2015 |
7729 |
339.08 |
| May 13 2015 |
8093 |
373.03 |
| May 13 2015 |
6301 |
392.41 |
| May 13 2015 |
5097 |
344.36 |
| May 13 2015 |
7773 |
339.08 |
| May 06 2015 |
5939 |
392.41 |
| May 06 2015 |
5021 |
344.36 |
| May 06 2015 |
7158 |
365.13 |
| May 06 2015 |
7586 |
339.08 |
| Apr 29 2015 |
7261 |
365.13 |
| Apr 29 2015 |
6126 |
392.41 |
| Apr 29 2015 |
5093 |
344.36 |
| Apr 29 2015 |
7662 |
339.08 |
| Apr 22 2015 |
5149 |
344.36 |
| Apr 22 2015 |
7290 |
365.13 |
| Apr 22 2015 |
6234 |
392.41 |
| Apr 22 2015 |
7698 |
339.08 |
| Apr 15 2015 |
6176 |
392.41 |
| Apr 15 2015 |
7276 |
365.13 |
| Apr 15 2015 |
5181 |
344.36 |
| Apr 15 2015 |
7747 |
339.08 |
| Apr 08 2015 |
5178 |
344.36 |
| Apr 08 2015 |
7378 |
365.13 |
| Apr 08 2015 |
6190 |
392.41 |
| Apr 08 2015 |
7796 |
339.08 |
| Apr 01 2015 |
6161 |
392.41 |
| Apr 01 2015 |
7450 |
365.13 |
| Apr 01 2015 |
5254 |
344.36 |
| Apr 01 2015 |
7915 |
339.08 |
| Mar 25 2015 |
7356 |
365.13 |
| Mar 25 2015 |
5045 |
344.36 |
| Mar 25 2015 |
6113 |
392.41 |
| Mar 25 2015 |
7738 |
339.08 |
| Mar 18 2015 |
7273 |
365.13 |
| Mar 18 2015 |
5915 |
392.41 |
| Mar 18 2015 |
4898 |
344.36 |
| Mar 18 2015 |
7622 |
339.08 |
| Mar 11 2015 |
5005 |
344.36 |
| Mar 11 2015 |
7334 |
365.13 |
| Mar 11 2015 |
6125 |
392.41 |
| Mar 11 2015 |
7912 |
339.08 |
| Mar 04 2015 |
6226 |
392.41 |
| Mar 04 2015 |
7459 |
365.13 |
| Mar 04 2015 |
5106 |
344.36 |
| Mar 04 2015 |
7997 |
339.08 |
| Feb 25 2015 |
5130 |
344.36 |
| Feb 25 2015 |
6145 |
392.41 |
| Feb 25 2015 |
7443 |
365.13 |
| Feb 25 2015 |
8002 |
339.08 |
| Feb 18 2015 |
5221 |
344.36 |
| Feb 18 2015 |
6188 |
392.41 |
| Feb 18 2015 |
7492 |
365.13 |
| Feb 18 2015 |
8091 |
339.08 |
| Feb 11 2015 |
5248 |
344.36 |
| Feb 11 2015 |
7504 |
365.13 |
| Feb 11 2015 |
6220 |
392.41 |
| Feb 11 2015 |
8117 |
339.08 |
| Feb 04 2015 |
7500 |
365.13 |
| Feb 04 2015 |
6222 |
392.41 |
| Feb 04 2015 |
5280 |
344.36 |
| Feb 04 2015 |
8128 |
339.08 |
| Jan 28 2015 |
6222 |
392.41 |
| Jan 28 2015 |
7516 |
365.13 |
| Jan 28 2015 |
5291 |
344.36 |
| Jan 28 2015 |
8142 |
339.08 |
| Jan 21 2015 |
6229 |
392.41 |
| Jan 21 2015 |
7523 |
365.13 |
| Jan 21 2015 |
5308 |
344.36 |
| Jan 21 2015 |
8171 |
339.08 |
| Jan 14 2015 |
5316 |
344.36 |
| Jan 14 2015 |
6229 |
392.41 |
| Jan 14 2015 |
7537 |
365.13 |
| Jan 14 2015 |
8180 |
339.08 |
| Jan 07 2015 |
5316 |
344.36 |
| Jan 07 2015 |
7522 |
365.13 |
| Jan 07 2015 |
6229 |
392.41 |
| Jan 07 2015 |
8168 |
339.08 |
| Dec 31 2014 |
7522 |
365.13 |
| Dec 31 2014 |
5316 |
344.36 |
| Dec 31 2014 |
6240 |
392.41 |
| Dec 31 2014 |
8172 |
339.08 |
| Dec 24 2014 |
5316 |
344.36 |
| Dec 24 2014 |
7522 |
365.13 |
| Dec 24 2014 |
6240 |
392.41 |
| Dec 24 2014 |
8172 |
339.08 |
| Dec 17 2014 |
6240 |
392.41 |
| Dec 17 2014 |
7512 |
365.13 |
| Dec 17 2014 |
5316 |
344.36 |
| Dec 17 2014 |
8173 |
339.08 |
| Dec 10 2014 |
6240 |
392.41 |
| Dec 10 2014 |
7512 |
365.13 |
| Dec 10 2014 |
5316 |
344.36 |
| Dec 10 2014 |
8173 |
339.08 |
| Dec 03 2014 |
6241 |
392.41 |
| Dec 03 2014 |
7512 |
365.13 |
| Dec 03 2014 |
5316 |
344.36 |
| Dec 03 2014 |
8173 |
339.08 |
| Nov 26 2014 |
5316 |
344.36 |
| Nov 26 2014 |
7512 |
365.13 |
| Nov 26 2014 |
6241 |
392.41 |
| Nov 26 2014 |
8173 |
339.08 |
| Nov 19 2014 |
6240 |
392.41 |
| Nov 19 2014 |
7512 |
365.13 |
| Nov 19 2014 |
5316 |
344.36 |
| Nov 19 2014 |
8173 |
339.08 |
| Nov 12 2014 |
7512 |
365.13 |
| Nov 12 2014 |
6240 |
392.41 |
| Nov 12 2014 |
5316 |
344.36 |
| Nov 12 2014 |
8173 |
339.08 |
| Nov 05 2014 |
5316 |
344.36 |
| Nov 05 2014 |
6240 |
392.41 |
| Nov 05 2014 |
7512 |
365.13 |
| Nov 05 2014 |
8173 |
339.08 |
| Oct 29 2014 |
5317 |
344.36 |
| Oct 29 2014 |
7512 |
365.13 |
| Oct 29 2014 |
6240 |
392.41 |
| Oct 29 2014 |
8173 |
339.08 |
| Oct 22 2014 |
6234 |
392.41 |
| Oct 22 2014 |
7496 |
365.13 |
| Oct 22 2014 |
5312 |
344.36 |
| Oct 22 2014 |
8183 |
339.08 |
| Oct 15 2014 |
5302 |
344.36 |
| Oct 15 2014 |
7489 |
365.13 |
| Oct 15 2014 |
6231 |
392.41 |
| Oct 15 2014 |
8172 |
339.08 |
| Oct 08 2014 |
5478 |
346.5 |
| Oct 08 2014 |
7479 |
365.13 |
| Oct 08 2014 |
6232 |
392.41 |
| Oct 08 2014 |
7905 |
336.35 |
| Oct 01 2014 |
7491 |
365.13 |
| Oct 01 2014 |
6234 |
392.41 |
| Oct 01 2014 |
5484 |
346.5 |
| Oct 01 2014 |
7913 |
336.35 |
| Sep 24 2014 |
6207 |
392.41 |
| Sep 24 2014 |
7492 |
365.13 |
| Sep 24 2014 |
5485 |
346.5 |
| Sep 24 2014 |
7901 |
336.35 |
| Sep 17 2014 |
5454 |
346.5 |
| Sep 17 2014 |
6182 |
392.41 |
| Sep 17 2014 |
7541 |
365.13 |
| Sep 17 2014 |
7914 |
336.35 |
| Sep 10 2014 |
6186 |
392.41 |
| Sep 10 2014 |
7461 |
365.13 |
| Sep 10 2014 |
5470 |
346.5 |
| Sep 10 2014 |
7904 |
336.35 |
| Sep 03 2014 |
6198 |
392.41 |
| Sep 03 2014 |
7495 |
365.13 |
| Sep 03 2014 |
5143 |
341.55 |
| Sep 03 2014 |
7929 |
336.35 |
| Aug 27 2014 |
7605 |
365.59 |
| Aug 27 2014 |
6077 |
392.41 |
| Aug 27 2014 |
4672 |
335.87 |
| Aug 27 2014 |
7280 |
330.11 |
| Aug 20 2014 |
4691 |
335.87 |
| Aug 20 2014 |
6668 |
355.16 |
| Aug 20 2014 |
6063 |
392.41 |
| Aug 20 2014 |
7314 |
330.11 |
| Aug 13 2014 |
6084 |
392.41 |
| Aug 13 2014 |
6691 |
355.16 |
| Aug 13 2014 |
4676 |
335.87 |
| Aug 13 2014 |
7377 |
330.11 |
| Aug 06 2014 |
6048 |
392.41 |
| Aug 06 2014 |
5918 |
344.75 |
| Aug 06 2014 |
4736 |
335.87 |
| Aug 06 2014 |
7394 |
330.11 |
| Jul 30 2014 |
4899 |
338.44 |
| Jul 30 2014 |
5951 |
344.75 |
| Jul 30 2014 |
7080 |
326.03 |
| Jul 23 2014 |
5107 |
332.79 |
| Jul 23 2014 |
4907 |
338.44 |
| Jul 23 2014 |
6796 |
323.22 |
| Jul 16 2014 |
5095 |
332.79 |
| Jul 16 2014 |
4959 |
338.44 |
| Jul 16 2014 |
6765 |
323.22 |
| Jul 09 2014 |
5146 |
332.79 |
| Jul 09 2014 |
4297 |
328.23 |
| Jul 09 2014 |
6739 |
323.22 |
| Jul 02 2014 |
5189 |
332.79 |
| Jul 02 2014 |
3977 |
321.98 |
| Jul 02 2014 |
6866 |
323.22 |
| Jun 25 2014 |
5268 |
332.79 |
| Jun 25 2014 |
4179 |
324.59 |
| Jun 25 2014 |
5914 |
312.85 |
| Jun 18 2014 |
5319 |
332.79 |
| Jun 18 2014 |
4206 |
324.59 |
| Jun 18 2014 |
5965 |
312.85 |
| Jun 11 2014 |
4249 |
324.59 |
| Jun 11 2014 |
5367 |
332.79 |
| Jun 11 2014 |
6016 |
312.85 |
| Jun 04 2014 |
5494 |
332.79 |
| Jun 04 2014 |
4301 |
324.59 |
| Jun 04 2014 |
6125 |
312.85 |
| May 28 2014 |
5838 |
337.03 |
| May 28 2014 |
4310 |
324.59 |
| May 28 2014 |
6237 |
314.03 |
| May 21 2014 |
4342 |
324.59 |
| May 21 2014 |
5882 |
337.03 |
| May 21 2014 |
6271 |
314.03 |
| May 14 2014 |
4382 |
324.59 |
| May 14 2014 |
5958 |
337.03 |
| May 14 2014 |
6320 |
314.03 |
| May 07 2014 |
5918 |
337.03 |
| May 07 2014 |
4288 |
324.59 |
| May 07 2014 |
6328 |
314.03 |
| Apr 30 2014 |
4498 |
324.59 |
| Apr 30 2014 |
6173 |
337.03 |
| Apr 30 2014 |
6563 |
314.03 |
| Apr 23 2014 |
4619 |
324.59 |
| Apr 23 2014 |
6251 |
337.03 |
| Apr 23 2014 |
6630 |
314.03 |
| Apr 16 2014 |
6263 |
337.03 |
| Apr 16 2014 |
4642 |
324.59 |
| Apr 16 2014 |
6607 |
314.03 |
| Apr 09 2014 |
6297 |
337.03 |
| Apr 09 2014 |
4807 |
324.59 |
| Apr 09 2014 |
6704 |
314.03 |
| Apr 02 2014 |
4839 |
324.59 |
| Apr 02 2014 |
6365 |
337.03 |
| Apr 02 2014 |
6575 |
314.03 |
| Mar 26 2014 |
6543 |
337.03 |
| Mar 26 2014 |
4785 |
324.59 |
| Mar 26 2014 |
6618 |
314.03 |
| Mar 19 2014 |
6600 |
337.03 |
| Mar 19 2014 |
4794 |
324.59 |
| Mar 19 2014 |
6695 |
314.03 |
| Mar 12 2014 |
6658 |
337.03 |
| Mar 12 2014 |
4827 |
324.59 |
| Mar 12 2014 |
6729 |
314.03 |
| Mar 05 2014 |
4804 |
324.59 |
| Mar 05 2014 |
6670 |
337.03 |
| Mar 05 2014 |
6738 |
314.03 |
| Feb 26 2014 |
6697 |
337.03 |
| Feb 26 2014 |
4802 |
324.59 |
| Feb 26 2014 |
6766 |
314.03 |
| Feb 19 2014 |
6726 |
337.03 |
| Feb 19 2014 |
4499 |
318.36 |
| Feb 19 2014 |
6805 |
314.03 |
| Feb 12 2014 |
4484 |
318.36 |
| Feb 12 2014 |
6739 |
337.03 |
| Feb 12 2014 |
6802 |
314.03 |
| Feb 05 2014 |
6825 |
337.03 |
| Feb 05 2014 |
4528 |
318.36 |
| Feb 05 2014 |
6860 |
314.03 |
| Jan 29 2014 |
6878 |
337.03 |
| Jan 29 2014 |
4515 |
318.36 |
| Jan 29 2014 |
6898 |
314.03 |
| Jan 22 2014 |
6875 |
337.03 |
| Jan 22 2014 |
4510 |
318.36 |
| Jan 22 2014 |
6899 |
314.03 |
| Jan 15 2014 |
6907 |
337.03 |
| Jan 15 2014 |
4514 |
318.36 |
| Jan 15 2014 |
6916 |
314.03 |
| Jan 08 2014 |
6915 |
337.03 |
| Jan 08 2014 |
4513 |
318.36 |
| Jan 08 2014 |
6922 |
314.03 |
| Jan 01 2014 |
6915 |
337.03 |
| Jan 01 2014 |
4513 |
318.36 |
| Jan 01 2014 |
6921 |
314.03 |
| Dec 25 2013 |
4513 |
318.36 |
| Dec 25 2013 |
6915 |
337.03 |
| Dec 25 2013 |
6920 |
314.03 |
| Dec 18 2013 |
6915 |
337.03 |
| Dec 18 2013 |
4513 |
318.36 |
| Dec 18 2013 |
6920 |
314.03 |
| Dec 11 2013 |
6915 |
337.03 |
| Dec 11 2013 |
4513 |
318.36 |
| Dec 11 2013 |
6920 |
314.03 |
| Dec 04 2013 |
4514 |
318.36 |
| Dec 04 2013 |
6916 |
337.03 |
| Dec 04 2013 |
6921 |
314.03 |
| Nov 27 2013 |
4514 |
318.36 |
| Nov 27 2013 |
6916 |
337.03 |
| Nov 27 2013 |
6921 |
314.03 |
| Nov 20 2013 |
6916 |
337.03 |
| Nov 20 2013 |
4514 |
318.36 |
| Nov 20 2013 |
6922 |
314.03 |
| Nov 13 2013 |
4514 |
318.36 |
| Nov 13 2013 |
6916 |
337.03 |
| Nov 13 2013 |
6922 |
314.03 |
| Nov 06 2013 |
4514 |
318.36 |
| Nov 06 2013 |
6916 |
337.03 |
| Nov 06 2013 |
6922 |
314.03 |
| Oct 30 2013 |
6916 |
337.03 |
| Oct 30 2013 |
4514 |
318.36 |
| Oct 30 2013 |
6921 |
314.03 |
| Oct 23 2013 |
6916 |
337.03 |
| Oct 23 2013 |
4513 |
318.36 |
| Oct 23 2013 |
6921 |
314.03 |
| Oct 16 2013 |
4536 |
318.36 |
| Oct 16 2013 |
6903 |
337.03 |
| Oct 16 2013 |
6919 |
314.03 |
| Oct 09 2013 |
6909 |
337.03 |
| Oct 09 2013 |
4526 |
318.36 |
| Oct 09 2013 |
6858 |
313.2 |
| Oct 02 2013 |
6907 |
337.03 |
| Oct 02 2013 |
4534 |
318.36 |
| Oct 02 2013 |
6864 |
313.2 |
| Sep 25 2013 |
6850 |
337.03 |
| Sep 25 2013 |
4516 |
318.36 |
| Sep 25 2013 |
6847 |
313.2 |
| Sep 18 2013 |
4483 |
318.36 |
| Sep 18 2013 |
6840 |
337.03 |
| Sep 18 2013 |
6798 |
313.2 |
| Sep 11 2013 |
7468 |
344.89 |
| Sep 11 2013 |
4593 |
319.88 |
| Sep 11 2013 |
7153 |
317.21 |
| Sep 04 2013 |
6599 |
333.85 |
| Sep 04 2013 |
5181 |
329.07 |
| Sep 04 2013 |
7096 |
316.39 |
| Aug 28 2013 |
4415 |
316.46 |
| Aug 28 2013 |
6961 |
337.73 |
| Aug 28 2013 |
7069 |
315.75 |
| Aug 21 2013 |
7014 |
337.73 |
| Aug 21 2013 |
4437 |
316.46 |
| Aug 21 2013 |
7109 |
315.75 |
| Aug 14 2013 |
6156 |
325.93 |
| Aug 14 2013 |
4441 |
316.46 |
| Aug 14 2013 |
6432 |
311.81 |
| Aug 07 2013 |
6275 |
325.93 |
| Aug 07 2013 |
4437 |
316.46 |
| Aug 07 2013 |
6519 |
311.81 |
| Jul 31 2013 |
5565 |
377.36 |
| Jul 31 2013 |
6327 |
325.98 |
| Jul 31 2013 |
4249 |
311.93 |
| Jul 31 2013 |
6087 |
306.39 |
| Jul 24 2013 |
6364 |
325.98 |
| Jul 24 2013 |
5592 |
377.36 |
| Jul 24 2013 |
4052 |
308.52 |
| Jul 24 2013 |
6127 |
306.39 |
| Jul 17 2013 |
9779 |
366.12 |
| Jul 17 2013 |
5494 |
377.36 |
| Jul 17 2013 |
4076 |
308.52 |
| Jul 17 2013 |
6128 |
306.39 |
| Jul 10 2013 |
4536 |
316.04 |
| Jul 10 2013 |
9782 |
364.9 |
| Jul 10 2013 |
4383 |
351.33 |
| Jul 10 2013 |
6838 |
313.25 |
| Jul 03 2013 |
9862 |
364.9 |
| Jul 03 2013 |
4295 |
351.33 |
| Jul 03 2013 |
3941 |
305.28 |
| Jul 03 2013 |
6571 |
310.5 |
| Jun 26 2013 |
4223 |
351.33 |
| Jun 26 2013 |
6516 |
322.79 |
| Jun 26 2013 |
3958 |
305.28 |
| Jun 26 2013 |
6720 |
310.5 |
| Jun 19 2013 |
4016 |
305.28 |
| Jun 19 2013 |
3777 |
342.87 |
| Jun 19 2013 |
5539 |
309.38 |
| Jun 19 2013 |
6798 |
310.5 |
| Jun 12 2013 |
4078 |
305.28 |
| Jun 12 2013 |
5103 |
303.09 |
| Jun 12 2013 |
3928 |
342.87 |
| Jun 12 2013 |
6915 |
310.5 |
| Jun 05 2013 |
4158 |
352.72 |
| Jun 05 2013 |
5028 |
303.09 |
| Jun 05 2013 |
4061 |
305.28 |
| Jun 05 2013 |
6860 |
310.5 |
| May 29 2013 |
3989 |
305.28 |
| May 29 2013 |
5076 |
303.09 |
| May 29 2013 |
4143 |
352.72 |
| May 29 2013 |
6852 |
310.5 |
| May 22 2013 |
4115 |
305.28 |
| May 22 2013 |
4162 |
352.72 |
| May 22 2013 |
5182 |
303.09 |
| May 22 2013 |
7027 |
310.5 |
| May 15 2013 |
5246 |
303.09 |
| May 15 2013 |
4000 |
348.86 |
| May 15 2013 |
4155 |
305.28 |
| May 15 2013 |
7064 |
310.5 |
| May 08 2013 |
5242 |
303.09 |
| May 08 2013 |
3812 |
348.86 |
| May 08 2013 |
4161 |
305.28 |
| May 08 2013 |
7019 |
310.5 |
| May 01 2013 |
4285 |
305.28 |
| May 01 2013 |
5324 |
303.09 |
| May 01 2013 |
3922 |
348.86 |
| May 01 2013 |
7120 |
310.5 |
| Apr 24 2013 |
5313 |
303.09 |
| Apr 24 2013 |
3596 |
341.49 |
| Apr 24 2013 |
4218 |
305.28 |
| Apr 24 2013 |
7072 |
310.5 |
| Apr 17 2013 |
3695 |
341.49 |
| Apr 17 2013 |
5400 |
303.09 |
| Apr 17 2013 |
4291 |
305.28 |
| Apr 17 2013 |
7177 |
310.5 |
| Apr 10 2013 |
5351 |
303.09 |
| Apr 10 2013 |
3667 |
341.49 |
| Apr 10 2013 |
4364 |
305.69 |
| Apr 10 2013 |
7243 |
310.9 |
| Apr 03 2013 |
4393 |
305.69 |
| Apr 03 2013 |
3643 |
341.49 |
| Apr 03 2013 |
5345 |
303.09 |
| Apr 03 2013 |
7261 |
310.9 |
| Mar 27 2013 |
3703 |
341.49 |
| Mar 27 2013 |
5398 |
303.09 |
| Mar 27 2013 |
4502 |
305.69 |
| Mar 27 2013 |
7338 |
310.9 |
| Mar 20 2013 |
3463 |
341.49 |
| Mar 20 2013 |
5331 |
303.09 |
| Mar 20 2013 |
4497 |
305.69 |
| Mar 20 2013 |
7346 |
310.9 |
| Mar 13 2013 |
3746 |
316.06 |
| Mar 13 2013 |
2868 |
348.86 |
| Mar 13 2013 |
7358 |
310.9 |
| Oct 19 2012 |
6630 |
335.92 |
| Oct 19 2012 |
3469 |
345.53 |
| Oct 19 2012 |
4702 |
316.06 |
| Oct 19 2012 |
7247 |
321.76 |
| Sep 23 2012 |
4690 |
316.06 |
| Sep 23 2012 |
3423 |
345.53 |
| Sep 23 2012 |
6597 |
335.92 |
| Sep 23 2012 |
7225 |
321.76 |
| Aug 31 2012 |
3226 |
345.53 |
| Aug 31 2012 |
6427 |
335.85 |
| Aug 31 2012 |
5117 |
324.91 |
| Aug 31 2012 |
8739 |
339.56 |
| Aug 24 2012 |
5074 |
324.91 |
| Aug 24 2012 |
3202 |
345.53 |
| Aug 24 2012 |
6370 |
335.85 |
| Aug 24 2012 |
8694 |
339.56 |
| Aug 10 2012 |
3095 |
345.53 |
| Aug 10 2012 |
6219 |
335.85 |
| Aug 10 2012 |
4979 |
324.91 |
| Aug 10 2012 |
8531 |
339.56 |
| Aug 03 2012 |
5438 |
334.92 |
| Aug 03 2012 |
2907 |
342.47 |
| Aug 03 2012 |
6139 |
335.85 |
| Aug 03 2012 |
7403 |
327.52 |
| Jul 27 2012 |
6148 |
346.84 |
| Jul 27 2012 |
2792 |
342.47 |
| Jul 27 2012 |
6009 |
335.85 |
| Jul 27 2012 |
7605 |
331.02 |
| Jul 06 2012 |
5755 |
334.79 |
| Jul 06 2012 |
2934 |
353.7 |
| Jul 06 2012 |
6488 |
354.71 |
| Jul 06 2012 |
8963 |
346.7 |
| Jun 22 2012 |
5305 |
334.79 |
| Jun 22 2012 |
3317 |
363.85 |
| Jun 22 2012 |
6670 |
358 |
| Jun 22 2012 |
9329 |
354.46 |
| Jun 15 2012 |
5382 |
335.24 |
| Jun 15 2012 |
3461 |
363.85 |
| Jun 15 2012 |
6363 |
354.71 |
| Jun 15 2012 |
10405 |
361.18 |
| Jun 08 2012 |
3059 |
345.41 |
| Jun 08 2012 |
5342 |
335.24 |
| Jun 08 2012 |
6271 |
354.71 |
| Jun 08 2012 |
9869 |
356.2 |
| Jun 01 2012 |
4704 |
326.31 |
| Jun 01 2012 |
3246 |
345.41 |
| Jun 01 2012 |
6321 |
354.71 |
| Jun 01 2012 |
9392 |
351.7 |
| May 25 2012 |
3590 |
315.61 |
| May 25 2012 |
3184 |
345.41 |
| May 25 2012 |
5936 |
355.91 |
| May 25 2012 |
8982 |
354.3 |
| May 18 2012 |
3314 |
345.41 |
| May 18 2012 |
4344 |
333.37 |
| May 18 2012 |
6021 |
355.91 |
| May 18 2012 |
9082 |
354.3 |
| May 11 2012 |
2540 |
311.16 |
| May 11 2012 |
4300 |
333.37 |
| May 11 2012 |
5820 |
353.84 |
| May 11 2012 |
8876 |
351.38 |
| May 04 2012 |
4637 |
338.46 |
| May 04 2012 |
4097 |
333.37 |
| May 04 2012 |
2379 |
311.16 |
| May 04 2012 |
8254 |
345.71 |
| Apr 27 2012 |
1513 |
276.91 |
| Apr 27 2012 |
3596 |
322.06 |
| Apr 27 2012 |
3956 |
332.6 |
| Apr 27 2012 |
6494 |
323.22 |
| Apr 13 2012 |
2550 |
309.91 |
| Apr 13 2012 |
3391 |
328.23 |
| Apr 13 2012 |
1306 |
276.91 |
| Apr 13 2012 |
5459 |
312.14 |
| Apr 06 2012 |
2357 |
309.91 |
| Apr 06 2012 |
3236 |
328.23 |
| Apr 06 2012 |
1252 |
276.91 |
| Apr 06 2012 |
5394 |
312.14 |
| Mar 27 2012 |
2379 |
315 |
| Mar 27 2012 |
3147 |
328.23 |
| Mar 27 2012 |
1331 |
276.91 |
| Mar 27 2012 |
5295 |
312.14 |
| Sep 23 2011 |
4052 |
332.33 |
| Sep 23 2011 |
668 |
332.69 |
| Sep 23 2011 |
3334 |
319.27 |
| Sep 23 2011 |
4887 |
317.05 |
| Sep 16 2011 |
668 |
332.69 |
| Sep 16 2011 |
4034 |
332.33 |
| Sep 16 2011 |
3412 |
321.44 |
| Sep 16 2011 |
4669 |
312.12 |
| Sep 10 2011 |
3932 |
332.33 |
| Sep 10 2011 |
668 |
332.69 |
| Sep 10 2011 |
3351 |
321.44 |
| Sep 10 2011 |
4605 |
312.12 |
| Sep 02 2011 |
3288 |
321.44 |
| Sep 02 2011 |
668 |
332.69 |
| Sep 02 2011 |
3921 |
332.33 |
| Sep 02 2011 |
4570 |
312.12 |
| Aug 26 2011 |
668 |
332.69 |
| Aug 26 2011 |
3920 |
332.33 |
| Aug 26 2011 |
3277 |
321.44 |
| Aug 26 2011 |
4569 |
312.12 |
| Aug 19 2011 |
3389 |
326.88 |
| Aug 19 2011 |
668 |
332.69 |
| Aug 19 2011 |
3779 |
332.33 |
| Aug 19 2011 |
4464 |
323 |
| Aug 12 2011 |
3695 |
332.33 |
| Aug 12 2011 |
669 |
332.69 |
| Aug 12 2011 |
3386 |
326.88 |
| Aug 12 2011 |
4415 |
323 |
| Aug 05 2011 |
3360 |
326.88 |
| Aug 05 2011 |
3665 |
332.33 |
| Aug 05 2011 |
669 |
332.69 |
| Aug 05 2011 |
4373 |
323 |
| Jul 29 2011 |
3634 |
332.33 |
| Jul 29 2011 |
669 |
332.69 |
| Jul 29 2011 |
3161 |
321.53 |
| Jul 29 2011 |
4018 |
314.53 |
| Jul 22 2011 |
2989 |
321.53 |
| Jul 22 2011 |
669 |
332.69 |
| Jul 22 2011 |
3438 |
332.33 |
| Jul 22 2011 |
3826 |
314.53 |
| Jul 15 2011 |
669 |
332.69 |
| Jul 15 2011 |
3244 |
332.33 |
| Jul 15 2011 |
2854 |
321.53 |
| Jul 15 2011 |
3894 |
321.06 |
| Jul 08 2011 |
2802 |
323.85 |
| Jul 08 2011 |
3136 |
338.28 |
| Jul 08 2011 |
669 |
332.69 |
| Jul 08 2011 |
4029 |
328.36 |
| Jul 01 2011 |
839 |
332.69 |
| Jul 01 2011 |
2230 |
323.85 |
| Jul 01 2011 |
2303 |
338.28 |
| Jul 01 2011 |
3186 |
328.36 |
| Jun 17 2011 |
2275 |
328.64 |
| Jun 17 2011 |
2158 |
339.43 |
| Jun 17 2011 |
839 |
332.69 |
| Jun 17 2011 |
3252 |
333.44 |
| Jun 10 2011 |
839 |
332.69 |
| Jun 10 2011 |
2170 |
328.64 |
| Jun 10 2011 |
2349 |
339.43 |
| Jun 10 2011 |
3321 |
333.44 |
| Jun 03 2011 |
2117 |
333.53 |
| Jun 03 2011 |
2171 |
339.43 |
| Jun 03 2011 |
839 |
332.69 |
| Jun 03 2011 |
3103 |
332.59 |
| May 29 2011 |
2205 |
337.61 |
| May 29 2011 |
891 |
332.69 |
| May 29 2011 |
2144 |
339.43 |
| May 29 2011 |
3200 |
334.85 |
| May 06 2011 |
2607 |
371.86 |
| May 06 2011 |
1975 |
320.83 |
| May 06 2011 |
4041 |
354.85 |
| Apr 22 2011 |
3077 |
380.36 |
| Apr 22 2011 |
2149 |
320.83 |
| Apr 22 2011 |
4901 |
371.51 |
| Apr 01 2011 |
3705 |
380.36 |
| Apr 01 2011 |
5345 |
380.36 |
| Oct 15 2010 |
5373 |
387.75 |
| Oct 15 2010 |
7234 |
387.75 |
| Aug 15 2010 |
5330 |
393.36 |
| Aug 15 2010 |
7356 |
393.36 |
| Aug 01 2010 |
4932 |
393.36 |
| Aug 01 2010 |
7001 |
393.36 |
| Jul 15 2010 |
4703 |
393.36 |
| Jul 15 2010 |
6543 |
393.36 |
| Jul 01 2010 |
5347 |
412.72 |
| Jul 01 2010 |
7774 |
412.72 |
| Jun 15 2010 |
5015 |
409.64 |
| Jun 15 2010 |
7290 |
409.64 |
| Jun 01 2010 |
4393 |
409.64 |
| Jun 01 2010 |
6772 |
409.64 |
| May 27 2010 |
3822 |
409.64 |
| May 27 2010 |
6133 |
409.64 |
| May 15 2010 |
4080 |
409.64 |
| May 15 2010 |
6359 |
409.64 |
