| May 05 2026 |
9120 |
437.84 |
| Apr 28 2026 |
10303 |
473.58 |
| Apr 21 2026 |
5106 |
441.09 |
| Apr 14 2026 |
5009 |
441.09 |
| Apr 07 2026 |
4995 |
441.09 |
| Mar 31 2026 |
5129 |
436.54 |
| Mar 24 2026 |
5117 |
436.54 |
| Mar 17 2026 |
5233 |
436.54 |
| Mar 10 2026 |
5282 |
436.54 |
| Mar 03 2026 |
5291 |
436.54 |
| Feb 24 2026 |
5345 |
436.54 |
| Feb 17 2026 |
5353 |
436.54 |
| Feb 10 2026 |
5357 |
436.54 |
| Feb 03 2026 |
5367 |
436.54 |
| Jan 27 2026 |
5404 |
436.54 |
| Jan 20 2026 |
5399 |
436.54 |
| Jan 13 2026 |
5409 |
436.54 |
| Jan 06 2026 |
5411 |
436.54 |
| Dec 30 2025 |
5421 |
436.54 |
| Dec 23 2025 |
5418 |
436.54 |
| Dec 16 2025 |
5422 |
436.54 |
| Dec 09 2025 |
5421 |
436.54 |
| Dec 02 2025 |
5421 |
436.54 |
| Nov 25 2025 |
5404 |
436.54 |
| Nov 18 2025 |
5416 |
436.54 |
| Nov 11 2025 |
5433 |
436.54 |
| Nov 04 2025 |
5455 |
436.54 |
| Oct 28 2025 |
5517 |
436.54 |
| Oct 21 2025 |
5555 |
436.54 |
| Oct 14 2025 |
5597 |
436.54 |
| Oct 07 2025 |
5542 |
436.54 |
| Sep 30 2025 |
5678 |
436.54 |
| Sep 23 2025 |
5725 |
436.54 |
| Sep 16 2025 |
5968 |
436.54 |
| Sep 09 2025 |
5889 |
433.77 |
| Sep 02 2025 |
6223 |
433.77 |
| Aug 26 2025 |
5961 |
433.77 |
| Aug 19 2025 |
6151 |
433.77 |
| Aug 12 2025 |
6069 |
433.77 |
| Aug 05 2025 |
5790 |
433.77 |
| Jul 29 2025 |
5788 |
433.77 |
| Jul 22 2025 |
5797 |
433.77 |
| Jul 15 2025 |
5884 |
433.77 |
| Jul 08 2025 |
5863 |
433.77 |
| Jul 01 2025 |
5839 |
433.77 |
| Jun 24 2025 |
5772 |
433.77 |
| Jun 17 2025 |
5806 |
433.77 |
| Jun 10 2025 |
5806 |
433.77 |
| Jun 03 2025 |
5756 |
433.77 |
| May 27 2025 |
5794 |
433.77 |
| May 20 2025 |
5773 |
433.77 |
| May 13 2025 |
5901 |
432.75 |
| May 06 2025 |
9949 |
422.78 |
| Apr 29 2025 |
9995 |
422.78 |
| Apr 22 2025 |
10258 |
422.78 |
| Apr 15 2025 |
10153 |
422.68 |
| Apr 08 2025 |
9801 |
422.68 |
| Apr 01 2025 |
9589 |
422.68 |
| Mar 25 2025 |
9537 |
422.68 |
| Mar 18 2025 |
9595 |
422.68 |
| Mar 11 2025 |
9894 |
422.68 |
| Mar 04 2025 |
9623 |
422.68 |
| Feb 25 2025 |
9597 |
422.68 |
| Feb 18 2025 |
9539 |
422.68 |
| Feb 11 2025 |
9330 |
422.68 |
| Feb 04 2025 |
9243 |
422.68 |
| Jan 29 2025 |
9321 |
422.68 |
| Jan 22 2025 |
9244 |
422.68 |
| Jan 15 2025 |
9256 |
422.68 |
| Jan 08 2025 |
9182 |
422.68 |
| Jan 01 2025 |
9064 |
422.68 |
| Dec 25 2024 |
9063 |
422.68 |
| Dec 18 2024 |
9053 |
422.68 |
| Dec 11 2024 |
9045 |
422.68 |
| Dec 04 2024 |
9032 |
422.68 |
| Nov 27 2024 |
9096 |
422.68 |
| Nov 20 2024 |
9133 |
422.68 |
| Nov 13 2024 |
9175 |
422.68 |
| Nov 06 2024 |
9389 |
422.68 |
| Nov 06 2024 |
5223 |
429.25 |
| Oct 30 2024 |
9391 |
422.68 |
| Oct 30 2024 |
5094 |
429.25 |
| Oct 23 2024 |
9425 |
422.68 |
| Oct 23 2024 |
5953 |
429.25 |
| Oct 16 2024 |
10607 |
422.68 |
| Oct 16 2024 |
5925 |
429.25 |
| Oct 09 2024 |
10885 |
422.68 |
| Oct 09 2024 |
5947 |
429.25 |
| Oct 02 2024 |
6046 |
422.68 |
| Oct 02 2024 |
5853 |
429.25 |
| Sep 25 2024 |
5840 |
422.68 |
| Sep 25 2024 |
5775 |
429.25 |
| Sep 18 2024 |
5715 |
429.25 |
| Sep 11 2024 |
4536 |
408.1 |
| Sep 11 2024 |
5657 |
429.25 |
| Sep 04 2024 |
4377 |
408.1 |
| Sep 04 2024 |
5851 |
429.25 |
| Aug 28 2024 |
4283 |
408.1 |
| Aug 28 2024 |
5845 |
429.25 |
| Aug 21 2024 |
4333 |
408.1 |
| Aug 21 2024 |
5812 |
429.25 |
| Aug 14 2024 |
4292 |
408.1 |
| Aug 14 2024 |
5462 |
429.25 |
| Aug 07 2024 |
4208 |
408.1 |
| Aug 07 2024 |
7814 |
429.25 |
| Jul 31 2024 |
4233 |
408.1 |
| Jul 31 2024 |
7877 |
429.25 |
| Jul 24 2024 |
4258 |
408.1 |
| Jul 24 2024 |
7841 |
429.25 |
| Jul 17 2024 |
4180 |
408.1 |
| Jul 17 2024 |
7715 |
429.25 |
| Jul 10 2024 |
4213 |
408.1 |
| Jul 10 2024 |
5614 |
429.25 |
| Jul 03 2024 |
4167 |
408.1 |
| Jul 03 2024 |
5768 |
429.25 |
| Jun 26 2024 |
4113 |
408.1 |
| Jun 26 2024 |
5627 |
429.25 |
| Jun 19 2024 |
4081 |
408.1 |
| Jun 19 2024 |
5727 |
429.25 |
| Jun 12 2024 |
4093 |
408.1 |
| Jun 12 2024 |
5673 |
429.25 |
| Jun 05 2024 |
4158 |
408.1 |
| Jun 05 2024 |
5692 |
429.25 |
| May 29 2024 |
4257 |
408.1 |
| May 29 2024 |
5664 |
429.25 |
| May 22 2024 |
4130 |
408.1 |
| May 22 2024 |
5838 |
429.25 |
| May 15 2024 |
4799 |
429.94 |
| May 15 2024 |
5840 |
429.25 |
| May 08 2024 |
3250 |
442.19 |
| May 08 2024 |
5944 |
429.25 |
| May 01 2024 |
3371 |
442.19 |
| May 01 2024 |
6442 |
429.25 |
| Apr 24 2024 |
4177 |
420.87 |
| Apr 24 2024 |
8430 |
429.25 |
| Apr 17 2024 |
4288 |
420.87 |
| Apr 17 2024 |
8450 |
429.25 |
| Apr 10 2024 |
4173 |
420.87 |
| Apr 10 2024 |
8475 |
429.25 |
| Apr 03 2024 |
4148 |
420.87 |
| Apr 03 2024 |
8354 |
429.25 |
| Mar 27 2024 |
4110 |
420.87 |
| Mar 27 2024 |
8456 |
429.25 |
| Mar 21 2024 |
4112 |
420.87 |
| Mar 14 2024 |
4106 |
420.87 |
| Mar 07 2024 |
4123 |
420.87 |
| Feb 29 2024 |
4131 |
420.87 |
| Feb 22 2024 |
4139 |
420.87 |
| Feb 15 2024 |
4169 |
420.87 |
| Feb 08 2024 |
4188 |
420.87 |
| Feb 01 2024 |
4201 |
420.87 |
| Jan 25 2024 |
4217 |
420.87 |
| Jan 18 2024 |
4238 |
420.87 |
| Jan 11 2024 |
4257 |
420.87 |
| Jan 04 2024 |
4257 |
420.87 |
| Dec 28 2023 |
4226 |
420.87 |
| Dec 21 2023 |
4226 |
420.87 |
| Dec 14 2023 |
4226 |
420.87 |
| Dec 07 2023 |
4198 |
420.87 |
| Nov 30 2023 |
3662 |
420.87 |
| Nov 23 2023 |
3601 |
420.87 |
| Nov 16 2023 |
3051 |
420.87 |
| Nov 09 2023 |
3067 |
429.6 |
| Nov 02 2023 |
3033 |
429.6 |
| Oct 26 2023 |
2887 |
429.6 |
| Oct 19 2023 |
2899 |
429.6 |
| Oct 12 2023 |
2913 |
429.6 |
| Oct 05 2023 |
2897 |
429.6 |
| Sep 28 2023 |
2840 |
429.6 |
| Sep 21 2023 |
2828 |
429.6 |
| Sep 14 2023 |
2863 |
429.6 |
| Sep 07 2023 |
2846 |
429.6 |
| Aug 31 2023 |
2848 |
429.6 |
| Aug 24 2023 |
2863 |
429.6 |
| Aug 17 2023 |
2892 |
429.6 |
| Aug 10 2023 |
2898 |
429.6 |
| Aug 03 2023 |
2901 |
429.6 |
| Jul 27 2023 |
2919 |
429.6 |
| Jul 20 2023 |
2879 |
434.93 |
| Jul 13 2023 |
2903 |
434.93 |
| Jul 06 2023 |
7642 |
463.71 |
| Jun 29 2023 |
7678 |
463.71 |
| Jun 22 2023 |
7838 |
463.71 |
| Jun 15 2023 |
7621 |
463.71 |
| Jun 08 2023 |
7704 |
463.71 |
| Jun 01 2023 |
7714 |
463.71 |
| May 25 2023 |
7331 |
463.71 |
| May 18 2023 |
7325 |
463.71 |
| May 11 2023 |
7642 |
463.71 |
| May 04 2023 |
7409 |
463.71 |
| Apr 27 2023 |
7504 |
463.71 |
| May 01 2021 |
16252 |
749.93 |
| Apr 01 2021 |
7375 |
733.56 |
| Mar 01 2021 |
7870 |
733.56 |
| Feb 01 2021 |
7802 |
733.56 |
| Jan 01 2021 |
7747 |
733.56 |
| Dec 01 2020 |
6883 |
733.56 |
| Nov 01 2020 |
7765 |
733.56 |
| Oct 01 2020 |
7669 |
733.56 |
| Sep 01 2020 |
7767 |
733.56 |
| Aug 01 2020 |
7610 |
733.56 |
| Jul 01 2020 |
8280 |
733.56 |
| Apr 01 2020 |
9847 |
733.56 |
| Mar 01 2020 |
9975 |
733.56 |
| Feb 01 2020 |
10001 |
733.56 |
| Jan 01 2020 |
10004 |
733.56 |
| Dec 01 2019 |
9986 |
733.56 |
| Nov 01 2019 |
9891 |
733.56 |
| Oct 01 2019 |
9485 |
733.56 |
| Sep 01 2019 |
6776 |
733.56 |
| Aug 01 2019 |
6400 |
733.56 |
| Jul 01 2019 |
6121 |
733.56 |
| Jun 01 2019 |
5714 |
733.56 |
| May 01 2019 |
18238 |
717.19 |
