| Sep 09 2025 |
9387 |
436.12 |
| Sep 02 2025 |
9529 |
436.12 |
| Aug 26 2025 |
9283 |
436.12 |
| Aug 19 2025 |
9521 |
436.12 |
| Aug 12 2025 |
9661 |
436.12 |
| Aug 05 2025 |
9172 |
436.12 |
| Jul 29 2025 |
9270 |
436.12 |
| Jul 22 2025 |
9306 |
436.12 |
| Jul 15 2025 |
9614 |
436.12 |
| Jul 08 2025 |
9915 |
436.12 |
| Jul 01 2025 |
9634 |
436.12 |
| Jun 24 2025 |
9543 |
436.12 |
| Jun 17 2025 |
9784 |
436.12 |
| Jun 10 2025 |
9882 |
436.12 |
| Jun 03 2025 |
9927 |
436.12 |
| May 27 2025 |
9950 |
436.12 |
| May 20 2025 |
10211 |
436.12 |
| May 13 2025 |
10388 |
436.12 |
| May 06 2025 |
11671 |
464.43 |
| Apr 29 2025 |
7006 |
481.29 |
| Apr 22 2025 |
7091 |
481.29 |
| Apr 15 2025 |
7327 |
488.39 |
| Apr 08 2025 |
7339 |
492.64 |
| Apr 01 2025 |
7251 |
492.64 |
| Mar 25 2025 |
7219 |
492.64 |
| Mar 18 2025 |
7214 |
492.64 |
| Mar 11 2025 |
7143 |
492.64 |
| Mar 04 2025 |
7112 |
492.64 |
| Feb 25 2025 |
7058 |
492.64 |
| Feb 18 2025 |
7013 |
492.64 |
| Feb 11 2025 |
7214 |
492.64 |
| Feb 04 2025 |
7208 |
492.64 |
| Jan 29 2025 |
7217 |
492.64 |
| Jan 22 2025 |
7225 |
492.64 |
| Jan 15 2025 |
7236 |
492.64 |
| Jan 08 2025 |
7236 |
492.64 |
| Jan 01 2025 |
7220 |
492.64 |
| Dec 25 2024 |
7220 |
492.64 |
| Dec 18 2024 |
7214 |
492.64 |
| Dec 11 2024 |
7200 |
492.64 |
| Dec 04 2024 |
7200 |
492.64 |
| Nov 27 2024 |
7133 |
492.64 |
| Nov 20 2024 |
6836 |
492.64 |
| Nov 13 2024 |
6803 |
492.64 |
| Nov 06 2024 |
5842 |
492.64 |
| Oct 30 2024 |
5800 |
492.64 |
| Oct 23 2024 |
5816 |
492.64 |
| Oct 16 2024 |
5979 |
492.64 |
| Oct 09 2024 |
5870 |
492.64 |
| Oct 02 2024 |
2886 |
492.64 |
| Sep 25 2024 |
3163 |
492.64 |
| Sep 18 2024 |
3594 |
506.77 |
| Sep 11 2024 |
3378 |
481.31 |
| Sep 04 2024 |
3374 |
453.05 |
| Aug 28 2024 |
3607 |
453.05 |
| Aug 28 2024 |
12571 |
765.63 |
| Aug 21 2024 |
3871 |
453.05 |
| Aug 21 2024 |
12955 |
765.63 |
| Aug 14 2024 |
3943 |
453.05 |
| Aug 14 2024 |
12352 |
765.63 |
| Aug 07 2024 |
3942 |
453.05 |
| Aug 07 2024 |
14998 |
765.63 |
| Jul 31 2024 |
3972 |
453.05 |
| Jul 31 2024 |
15190 |
765.63 |
| Jul 24 2024 |
3870 |
453.05 |
| Jul 24 2024 |
15031 |
765.63 |
| Jul 17 2024 |
3893 |
453.05 |
| Jul 17 2024 |
14892 |
765.63 |
| Jul 10 2024 |
3831 |
453.05 |
| Jul 10 2024 |
12307 |
732.81 |
| Jul 03 2024 |
3836 |
453.05 |
| Jul 03 2024 |
12586 |
732.81 |
| Jun 26 2024 |
3732 |
453.05 |
| Jun 26 2024 |
12441 |
732.81 |
| Jun 19 2024 |
3752 |
453.05 |
| Jun 19 2024 |
12577 |
732.81 |
| Jun 12 2024 |
3701 |
453.05 |
| Jun 12 2024 |
12518 |
732.81 |
| Jun 05 2024 |
3192 |
443.12 |
| Jun 05 2024 |
12627 |
732.81 |
| May 29 2024 |
3148 |
443.12 |
| May 29 2024 |
12553 |
732.81 |
| May 22 2024 |
3074 |
443.12 |
| May 22 2024 |
12985 |
732.81 |
| May 15 2024 |
3132 |
437.87 |
| May 15 2024 |
13039 |
732.81 |
| May 08 2024 |
3154 |
437.87 |
| May 08 2024 |
13088 |
732.81 |
| May 01 2024 |
2711 |
415.57 |
| May 01 2024 |
13728 |
732.81 |
| Apr 24 2024 |
3227 |
391.84 |
| Apr 24 2024 |
19285 |
732.81 |
| Apr 17 2024 |
3165 |
388.46 |
| Apr 17 2024 |
19363 |
732.81 |
| Apr 10 2024 |
3101 |
388.46 |
| Apr 10 2024 |
19533 |
732.81 |
| Apr 03 2024 |
3084 |
388.46 |
| Apr 03 2024 |
19266 |
732.81 |
| Mar 27 2024 |
3050 |
388.46 |
| Mar 27 2024 |
19327 |
732.81 |
| Mar 21 2024 |
3049 |
388.46 |
| Mar 21 2024 |
18960 |
732.81 |
| Mar 14 2024 |
3042 |
388.46 |
| Mar 14 2024 |
18989 |
732.81 |
| Mar 07 2024 |
3055 |
388.46 |
| Mar 07 2024 |
19077 |
732.81 |
| Feb 29 2024 |
3061 |
388.46 |
| Feb 29 2024 |
19089 |
732.81 |
| Feb 22 2024 |
3067 |
388.46 |
| Feb 22 2024 |
19091 |
732.81 |
| Feb 15 2024 |
3097 |
388.46 |
| Feb 15 2024 |
19046 |
732.81 |
| Feb 08 2024 |
3108 |
388.46 |
| Feb 08 2024 |
19038 |
732.81 |
| Feb 01 2024 |
3115 |
388.46 |
| Feb 01 2024 |
18982 |
732.81 |
| Jan 25 2024 |
3127 |
388.46 |
| Jan 25 2024 |
18873 |
732.81 |
| Jan 18 2024 |
3138 |
388.46 |
| Jan 18 2024 |
18854 |
732.81 |
| Jan 11 2024 |
3149 |
388.46 |
| Jan 11 2024 |
18842 |
732.81 |
| Jan 04 2024 |
3149 |
388.46 |
| Jan 04 2024 |
18381 |
732.81 |
| Dec 28 2023 |
3132 |
388.46 |
| Dec 28 2023 |
18356 |
732.81 |
| Dec 21 2023 |
3132 |
388.46 |
| Dec 21 2023 |
18356 |
732.81 |
| Dec 14 2023 |
3132 |
388.46 |
| Dec 14 2023 |
18326 |
732.81 |
| Dec 07 2023 |
3111 |
388.46 |
| Dec 07 2023 |
18326 |
732.81 |
| Nov 30 2023 |
2768 |
388.46 |
| Nov 30 2023 |
18327 |
732.81 |
| Nov 23 2023 |
2715 |
388.46 |
| Nov 23 2023 |
18287 |
732.81 |
| Nov 16 2023 |
2365 |
388.46 |
| Nov 16 2023 |
18144 |
732.81 |
| Nov 09 2023 |
2259 |
388.46 |
| Nov 09 2023 |
17827 |
732.81 |
| Nov 02 2023 |
2244 |
388.46 |
| Nov 02 2023 |
17816 |
732.81 |
| Oct 26 2023 |
2162 |
388.46 |
| Oct 26 2023 |
17812 |
732.81 |
| Oct 19 2023 |
2171 |
388.46 |
| Oct 19 2023 |
17597 |
700 |
| Oct 12 2023 |
2183 |
388.46 |
| Oct 12 2023 |
17530 |
700 |
| Oct 05 2023 |
2169 |
388.46 |
| Oct 05 2023 |
17217 |
700 |
| Sep 28 2023 |
2419 |
404.01 |
| Sep 28 2023 |
16999 |
700 |
| Sep 21 2023 |
2405 |
404.01 |
| Sep 21 2023 |
16926 |
700 |
| Sep 14 2023 |
2437 |
404.01 |
| Sep 14 2023 |
17130 |
700 |
| Sep 07 2023 |
2416 |
404.01 |
| Sep 07 2023 |
17482 |
700 |
| Aug 31 2023 |
2416 |
404.01 |
| Aug 31 2023 |
17555 |
700 |
| Aug 24 2023 |
2427 |
404.01 |
| Aug 24 2023 |
17260 |
700 |
| Aug 17 2023 |
2453 |
404.01 |
| Aug 17 2023 |
17415 |
700 |
| Aug 10 2023 |
2457 |
404.01 |
| Aug 10 2023 |
17448 |
700 |
| Aug 03 2023 |
2458 |
404.01 |
| Aug 03 2023 |
17452 |
700 |
| Jul 27 2023 |
2473 |
404.01 |
| Jul 27 2023 |
17519 |
700 |
| Jul 20 2023 |
2377 |
404.01 |
| Jul 13 2023 |
2394 |
404.01 |
| Jul 06 2023 |
9655 |
534.43 |
| Jun 29 2023 |
9692 |
534.43 |
| Jun 22 2023 |
9874 |
534.43 |
| Jun 15 2023 |
9543 |
534.43 |
| Jun 08 2023 |
9627 |
534.43 |
| Jun 01 2023 |
9639 |
534.43 |
| May 25 2023 |
9216 |
534.43 |
| May 18 2023 |
9219 |
534.43 |
| May 11 2023 |
9603 |
534.43 |
| May 04 2023 |
9323 |
534.43 |
| Apr 27 2023 |
9566 |
534.43 |
| Apr 20 2023 |
10499 |
677.86 |
| Apr 13 2023 |
10595 |
677.86 |
| Apr 06 2023 |
10692 |
677.86 |
| Mar 30 2023 |
10056 |
677.86 |
| Mar 23 2023 |
10202 |
677.86 |
| Mar 16 2023 |
9945 |
677.86 |
| Mar 09 2023 |
10033 |
677.86 |
| Mar 02 2023 |
10086 |
677.86 |
| Feb 23 2023 |
10204 |
677.86 |
| Feb 16 2023 |
10196 |
677.86 |
| Feb 09 2023 |
10196 |
677.86 |
| Feb 02 2023 |
10108 |
677.86 |
| Jan 26 2023 |
10114 |
677.86 |
| Jan 19 2023 |
10178 |
677.86 |
| Jan 12 2023 |
10217 |
677.86 |
| Jan 05 2023 |
10217 |
677.86 |
| Dec 29 2022 |
10217 |
677.86 |
| Dec 22 2022 |
10217 |
677.86 |
| Dec 15 2022 |
10238 |
677.86 |
| Dec 08 2022 |
10329 |
677.86 |
| Dec 01 2022 |
10375 |
677.86 |
| Nov 24 2022 |
10375 |
677.86 |
| Nov 17 2022 |
10414 |
677.86 |
| Nov 10 2022 |
10564 |
677.86 |
| Nov 03 2022 |
10495 |
677.86 |
| Oct 27 2022 |
10507 |
677.86 |
| Oct 20 2022 |
10584 |
677.86 |
| Oct 13 2022 |
10855 |
677.86 |
| Oct 06 2022 |
10939 |
677.86 |
| Sep 29 2022 |
10808 |
677.86 |
| Sep 22 2022 |
10685 |
677.86 |
| Sep 15 2022 |
10746 |
677.86 |
| Sep 08 2022 |
10423 |
677.86 |
| Sep 01 2022 |
10396 |
677.86 |
| Aug 25 2022 |
10397 |
677.86 |
| Aug 18 2022 |
10403 |
677.86 |
| Aug 11 2022 |
10405 |
677.86 |
| Aug 04 2022 |
10405 |
677.86 |
| Jul 28 2022 |
10426 |
677.86 |
| Jul 21 2022 |
10477 |
677.86 |
| Jul 14 2022 |
10483 |
677.86 |
| Jul 07 2022 |
10518 |
677.86 |
| Jun 30 2022 |
10518 |
677.86 |
| Jun 23 2022 |
10209 |
677.86 |
| Jun 16 2022 |
10253 |
677.86 |
| May 01 2021 |
16229 |
745.13 |
| Apr 01 2021 |
7359 |
723.24 |
| Mar 01 2021 |
7853 |
723.24 |
| Feb 01 2021 |
7785 |
723.24 |
| Jan 01 2021 |
7730 |
723.24 |
| Dec 01 2020 |
6867 |
723.24 |
| Nov 01 2020 |
7748 |
723.24 |
| Oct 01 2020 |
7650 |
723.24 |
| Sep 01 2020 |
7750 |
723.24 |
| Aug 01 2020 |
7594 |
723.24 |
| Jul 01 2020 |
8263 |
723.24 |
| Apr 01 2020 |
9830 |
723.24 |
| Mar 01 2020 |
9960 |
723.24 |
| Feb 01 2020 |
9986 |
723.24 |
| Jan 01 2020 |
9989 |
723.24 |
| Dec 01 2019 |
9971 |
723.24 |
| Nov 01 2019 |
9876 |
723.24 |
| Oct 01 2019 |
9470 |
723.24 |
| Sep 01 2019 |
6772 |
723.24 |
| Aug 01 2019 |
6388 |
723.24 |
| Jul 01 2019 |
6111 |
723.24 |
| Jun 01 2019 |
5707 |
723.24 |
| May 01 2019 |
18185 |
701.35 |
