| Jun 23 2026 |
983 |
411.71 |
| Jun 23 2026 |
2958 |
345.96 |
| Jun 23 2026 |
6856 |
367.05 |
| Jun 23 2026 |
3387 |
345.96 |
| Jun 16 2026 |
1002 |
411.71 |
| Jun 16 2026 |
2972 |
345.96 |
| Jun 16 2026 |
6989 |
367.05 |
| Jun 16 2026 |
3387 |
345.96 |
| Jun 09 2026 |
1026 |
411.71 |
| Jun 09 2026 |
2931 |
345.96 |
| Jun 09 2026 |
6958 |
367.05 |
| Jun 09 2026 |
3361 |
345.96 |
| Jun 02 2026 |
1178 |
417.22 |
| Jun 02 2026 |
2923 |
345.96 |
| Jun 02 2026 |
6931 |
367.05 |
| Jun 02 2026 |
3377 |
345.96 |
| May 26 2026 |
1194 |
417.22 |
| May 26 2026 |
2935 |
345.96 |
| May 26 2026 |
6839 |
367.05 |
| May 26 2026 |
3408 |
345.96 |
| May 19 2026 |
1205 |
417.22 |
| May 19 2026 |
2901 |
345.96 |
| May 19 2026 |
6962 |
367.05 |
| May 19 2026 |
3376 |
345.96 |
| May 12 2026 |
1237 |
417.22 |
| May 12 2026 |
2925 |
345.96 |
| May 12 2026 |
7065 |
367.05 |
| May 12 2026 |
3408 |
345.96 |
| May 05 2026 |
1300 |
417.22 |
| May 05 2026 |
2877 |
345.96 |
| May 05 2026 |
7279 |
373.72 |
| May 05 2026 |
3380 |
345.96 |
| Apr 28 2026 |
1647 |
426.16 |
| Apr 28 2026 |
3256 |
358.42 |
| Apr 28 2026 |
4561 |
375.56 |
| Apr 28 2026 |
3931 |
358.42 |
| Apr 21 2026 |
1910 |
426.16 |
| Apr 21 2026 |
3232 |
358.42 |
| Apr 21 2026 |
4634 |
374.28 |
| Apr 21 2026 |
4015 |
358.42 |
| Apr 14 2026 |
1669 |
397.76 |
| Apr 14 2026 |
3183 |
358.42 |
| Apr 14 2026 |
4534 |
374.28 |
| Apr 14 2026 |
3867 |
354.52 |
| Apr 07 2026 |
1765 |
397.76 |
| Apr 07 2026 |
3170 |
358.42 |
| Apr 07 2026 |
4497 |
375.2 |
| Apr 07 2026 |
3884 |
354.52 |
| Mar 31 2026 |
1858 |
397.76 |
| Mar 31 2026 |
3193 |
358.42 |
| Mar 31 2026 |
4611 |
375.2 |
| Mar 31 2026 |
3932 |
354.52 |
| Mar 24 2026 |
1937 |
397.76 |
| Mar 24 2026 |
3213 |
358.42 |
| Mar 24 2026 |
4596 |
375.2 |
| Mar 24 2026 |
3988 |
354.52 |
| Mar 17 2026 |
1970 |
397.76 |
| Mar 17 2026 |
3262 |
358.42 |
| Mar 17 2026 |
4654 |
375.2 |
| Mar 17 2026 |
3997 |
354.52 |
| Mar 10 2026 |
2094 |
397.76 |
| Mar 10 2026 |
3307 |
361.84 |
| Mar 10 2026 |
4681 |
375.2 |
| Mar 10 2026 |
4099 |
357.17 |
| Mar 03 2026 |
2111 |
397.76 |
| Mar 03 2026 |
3433 |
364.53 |
| Mar 03 2026 |
4691 |
375.2 |
| Mar 03 2026 |
4165 |
357.94 |
| Feb 24 2026 |
2130 |
397.76 |
| Feb 24 2026 |
3831 |
384.95 |
| Feb 24 2026 |
4712 |
375.2 |
| Feb 24 2026 |
4638 |
372.83 |
| Feb 17 2026 |
2143 |
389.91 |
| Feb 17 2026 |
3837 |
384.95 |
| Feb 17 2026 |
4705 |
375.2 |
| Feb 17 2026 |
4704 |
372.83 |
| Feb 10 2026 |
2208 |
389.91 |
| Feb 10 2026 |
4093 |
395.27 |
| Feb 10 2026 |
4706 |
375.2 |
| Feb 10 2026 |
4526 |
367.05 |
| Feb 03 2026 |
2211 |
389.91 |
| Feb 03 2026 |
4112 |
395.27 |
| Feb 03 2026 |
4714 |
375.2 |
| Feb 03 2026 |
4538 |
367.05 |
| Jan 27 2026 |
2254 |
389.91 |
| Jan 27 2026 |
4135 |
395.27 |
| Jan 27 2026 |
4735 |
375.2 |
| Jan 27 2026 |
4555 |
367.05 |
| Jan 20 2026 |
2271 |
389.91 |
| Jan 20 2026 |
4166 |
395.27 |
| Jan 20 2026 |
4731 |
375.2 |
| Jan 20 2026 |
4581 |
367.05 |
| Jan 13 2026 |
2271 |
389.91 |
| Jan 13 2026 |
4178 |
395.27 |
| Jan 13 2026 |
4739 |
375.2 |
| Jan 13 2026 |
4591 |
367.05 |
| Jan 06 2026 |
2271 |
389.91 |
| Jan 06 2026 |
4176 |
395.27 |
| Jan 06 2026 |
4741 |
375.2 |
| Jan 06 2026 |
4588 |
367.05 |
| Dec 30 2025 |
2271 |
389.91 |
| Dec 30 2025 |
4187 |
395.27 |
| Dec 30 2025 |
4747 |
375.2 |
| Dec 30 2025 |
4594 |
367.05 |
| Dec 23 2025 |
2251 |
389.91 |
| Dec 23 2025 |
4188 |
395.27 |
| Dec 23 2025 |
4744 |
375.2 |
| Dec 23 2025 |
4586 |
367.05 |
| Dec 16 2025 |
2272 |
389.91 |
| Dec 16 2025 |
4188 |
395.27 |
| Dec 16 2025 |
4748 |
375.2 |
| Dec 16 2025 |
4596 |
367.05 |
| Dec 09 2025 |
2272 |
389.91 |
| Dec 09 2025 |
4188 |
395.27 |
| Dec 09 2025 |
4747 |
375.2 |
| Dec 09 2025 |
4596 |
367.05 |
| Dec 02 2025 |
2272 |
389.91 |
| Dec 02 2025 |
4188 |
395.27 |
| Dec 02 2025 |
4747 |
375.2 |
| Dec 02 2025 |
4596 |
367.05 |
| Nov 25 2025 |
2272 |
389.91 |
| Nov 25 2025 |
4188 |
395.27 |
| Nov 25 2025 |
4732 |
375.2 |
| Nov 25 2025 |
4596 |
367.05 |
| Nov 18 2025 |
2272 |
389.91 |
| Nov 18 2025 |
4188 |
395.27 |
| Nov 18 2025 |
4742 |
375.2 |
| Nov 18 2025 |
4596 |
367.05 |
| Nov 11 2025 |
2272 |
389.91 |
| Nov 11 2025 |
4182 |
395.27 |
| Nov 11 2025 |
4764 |
375.2 |
| Nov 11 2025 |
4594 |
367.05 |
| Nov 04 2025 |
2272 |
389.91 |
| Nov 04 2025 |
4183 |
395.27 |
| Nov 04 2025 |
4681 |
367.14 |
| Nov 04 2025 |
4595 |
367.05 |
| Oct 28 2025 |
2296 |
389.91 |
| Oct 28 2025 |
4183 |
395.27 |
| Oct 28 2025 |
4699 |
367.14 |
| Oct 28 2025 |
4606 |
367.05 |
| Oct 21 2025 |
2302 |
389.91 |
| Oct 21 2025 |
4183 |
395.27 |
| Oct 21 2025 |
4708 |
367.14 |
| Oct 21 2025 |
4608 |
367.05 |
| Oct 14 2025 |
2731 |
242.24 |
| Oct 14 2025 |
2302 |
389.91 |
| Oct 14 2025 |
4183 |
395.27 |
| Oct 14 2025 |
4705 |
367.14 |
| Oct 14 2025 |
4609 |
367.05 |
| Oct 07 2025 |
2745 |
242.24 |
| Oct 07 2025 |
2290 |
389.91 |
| Oct 07 2025 |
4181 |
395.27 |
| Oct 07 2025 |
4734 |
369.81 |
| Oct 07 2025 |
4602 |
367.05 |
| Sep 30 2025 |
2754 |
242.24 |
| Sep 30 2025 |
2287 |
389.91 |
| Sep 30 2025 |
4176 |
395.27 |
| Sep 30 2025 |
4746 |
369.81 |
| Sep 30 2025 |
4605 |
367.05 |
| Sep 23 2025 |
2748 |
242.24 |
| Sep 23 2025 |
2272 |
389.91 |
| Sep 23 2025 |
4202 |
395.27 |
| Sep 23 2025 |
4771 |
369.81 |
| Sep 23 2025 |
4624 |
367.05 |
| Sep 16 2025 |
2756 |
242.24 |
| Sep 16 2025 |
2296 |
389.91 |
| Sep 16 2025 |
4210 |
395.27 |
| Sep 16 2025 |
4822 |
369.81 |
| Sep 16 2025 |
4631 |
367.05 |
| Sep 09 2025 |
2798 |
242.24 |
| Sep 09 2025 |
2291 |
389.91 |
| Sep 09 2025 |
4208 |
395.27 |
| Sep 09 2025 |
4742 |
365.67 |
| Sep 09 2025 |
4631 |
367.05 |
| Sep 02 2025 |
2197 |
242.24 |
| Sep 02 2025 |
2301 |
389.91 |
| Sep 02 2025 |
4127 |
395.27 |
| Sep 02 2025 |
4867 |
365.67 |
| Sep 02 2025 |
4589 |
367.05 |
| Aug 26 2025 |
2195 |
242.24 |
| Aug 26 2025 |
2371 |
395.37 |
| Aug 26 2025 |
4378 |
403.16 |
| Aug 26 2025 |
4612 |
365.67 |
| Aug 26 2025 |
4823 |
371.29 |
| Aug 19 2025 |
2211 |
242.24 |
| Aug 19 2025 |
2387 |
395.37 |
| Aug 19 2025 |
4332 |
403.16 |
| Aug 19 2025 |
4632 |
365.67 |
| Aug 19 2025 |
4823 |
371.29 |
| Aug 12 2025 |
2261 |
242.24 |
| Aug 12 2025 |
2381 |
395.37 |
| Aug 12 2025 |
4309 |
403.16 |
| Aug 12 2025 |
4546 |
365.67 |
| Aug 12 2025 |
4821 |
371.29 |
| Aug 05 2025 |
2380 |
242.24 |
| Aug 05 2025 |
2429 |
395.37 |
| Aug 05 2025 |
4345 |
403.16 |
| Aug 05 2025 |
4271 |
365.67 |
| Aug 05 2025 |
4855 |
371.29 |
| Jul 29 2025 |
2405 |
242.24 |
| Jul 29 2025 |
2403 |
395.37 |
| Jul 29 2025 |
4286 |
403.16 |
| Jul 29 2025 |
4273 |
365.67 |
| Jul 29 2025 |
4824 |
371.29 |
| Jul 22 2025 |
2337 |
242.24 |
| Jul 22 2025 |
2453 |
395.37 |
| Jul 22 2025 |
4401 |
403.16 |
| Jul 22 2025 |
4279 |
365.67 |
| Jul 22 2025 |
4908 |
371.29 |
| Jul 15 2025 |
2421 |
242.24 |
| Jul 15 2025 |
2477 |
395.37 |
| Jul 15 2025 |
4328 |
403.16 |
| Jul 15 2025 |
4373 |
365.67 |
| Jul 15 2025 |
4907 |
371.29 |
| Jul 08 2025 |
2425 |
242.24 |
| Jul 08 2025 |
2688 |
406.49 |
| Jul 08 2025 |
4312 |
403.16 |
| Jul 08 2025 |
4452 |
365.67 |
| Jul 08 2025 |
4934 |
371.29 |
| Jul 01 2025 |
2399 |
242.24 |
| Jul 01 2025 |
2706 |
406.75 |
| Jul 01 2025 |
4559 |
420.6 |
| Jul 01 2025 |
4440 |
365.67 |
| Jul 01 2025 |
5059 |
374.79 |
| Jun 24 2025 |
2388 |
242.24 |
| Jun 24 2025 |
2700 |
406.75 |
| Jun 24 2025 |
4602 |
420.6 |
| Jun 24 2025 |
4389 |
365.67 |
| Jun 24 2025 |
5058 |
374.79 |
| Jun 17 2025 |
2416 |
242.24 |
| Jun 17 2025 |
2701 |
406.75 |
| Jun 17 2025 |
4613 |
420.6 |
| Jun 17 2025 |
4394 |
365.67 |
| Jun 17 2025 |
5077 |
374.79 |
| Jun 10 2025 |
2074 |
242.24 |
| Jun 10 2025 |
2710 |
408.09 |
| Jun 10 2025 |
4759 |
433.69 |
| Jun 10 2025 |
4406 |
365.67 |
| Jun 10 2025 |
5239 |
378.53 |
| Jun 03 2025 |
2074 |
242.24 |
| Jun 03 2025 |
2665 |
408.09 |
| Jun 03 2025 |
4822 |
433.69 |
| Jun 03 2025 |
4424 |
365.67 |
| Jun 03 2025 |
5233 |
378.53 |
| May 27 2025 |
2321 |
242.24 |
| May 27 2025 |
2636 |
408.09 |
| May 27 2025 |
4806 |
433.69 |
| May 27 2025 |
4403 |
365.67 |
| May 27 2025 |
5213 |
378.53 |
| May 20 2025 |
1939 |
242.24 |
| May 20 2025 |
2511 |
399.33 |
| May 20 2025 |
4988 |
438.75 |
| May 20 2025 |
4405 |
365.67 |
| May 20 2025 |
5286 |
378.53 |
| May 13 2025 |
1943 |
242.24 |
| May 13 2025 |
2504 |
399.33 |
| May 13 2025 |
5043 |
438.75 |
| May 13 2025 |
3972 |
333.94 |
| May 13 2025 |
5327 |
378.53 |
| May 06 2025 |
1954 |
242.24 |
| May 06 2025 |
2439 |
399.33 |
| May 06 2025 |
5015 |
438.75 |
| May 06 2025 |
3873 |
333.23 |
| May 06 2025 |
5296 |
378.53 |
| Apr 29 2025 |
1808 |
242.24 |
| Apr 29 2025 |
2556 |
399.33 |
| Apr 29 2025 |
5063 |
438.75 |
| Apr 29 2025 |
3945 |
333.23 |
| Apr 29 2025 |
5387 |
378.53 |
| Apr 22 2025 |
1824 |
242.24 |
| Apr 22 2025 |
3098 |
428.86 |
| Apr 22 2025 |
5063 |
438.75 |
| Apr 22 2025 |
3938 |
335.73 |
| Apr 22 2025 |
5849 |
389.45 |
| Apr 15 2025 |
2067 |
242.24 |
| Apr 15 2025 |
3105 |
428.81 |
| Apr 15 2025 |
5052 |
438.75 |
| Apr 15 2025 |
3843 |
326.62 |
| Apr 15 2025 |
5852 |
389.45 |
| Apr 08 2025 |
2007 |
242.24 |
| Apr 08 2025 |
3153 |
428.81 |
| Apr 08 2025 |
5099 |
438.75 |
| Apr 08 2025 |
3703 |
322.4 |
| Apr 08 2025 |
5941 |
389.45 |
| Apr 01 2025 |
1983 |
242.24 |
| Apr 01 2025 |
3196 |
428.81 |
| Apr 01 2025 |
5111 |
438.75 |
| Apr 01 2025 |
3672 |
322.4 |
| Apr 01 2025 |
5920 |
389.45 |
| Mar 25 2025 |
1974 |
242.24 |
| Mar 25 2025 |
3176 |
430.78 |
| Mar 25 2025 |
5102 |
438.75 |
| Mar 25 2025 |
3664 |
322.4 |
| Mar 25 2025 |
6803 |
414.67 |
| Mar 18 2025 |
1947 |
242.24 |
| Mar 18 2025 |
3201 |
429.68 |
| Mar 18 2025 |
5166 |
438.75 |
| Mar 18 2025 |
3630 |
322.4 |
| Mar 18 2025 |
6377 |
401.69 |
| Mar 11 2025 |
1911 |
242.24 |
| Mar 11 2025 |
3174 |
429.68 |
| Mar 11 2025 |
5112 |
438.75 |
| Mar 11 2025 |
3574 |
322.4 |
| Mar 11 2025 |
6364 |
401.69 |
| Mar 04 2025 |
1674 |
242.24 |
| Mar 04 2025 |
3194 |
426.89 |
| Mar 04 2025 |
5123 |
438.75 |
| Mar 04 2025 |
3544 |
322.4 |
| Mar 04 2025 |
6354 |
401.36 |
| Feb 25 2025 |
1686 |
242.24 |
| Feb 25 2025 |
3374 |
443.26 |
| Feb 25 2025 |
5121 |
438.75 |
| Feb 25 2025 |
3533 |
322.4 |
| Feb 25 2025 |
7119 |
424.66 |
| Feb 18 2025 |
1686 |
242.24 |
| Feb 18 2025 |
3438 |
445.35 |
| Feb 18 2025 |
5547 |
467.25 |
| Feb 18 2025 |
3529 |
322.4 |
| Feb 18 2025 |
7234 |
428.13 |
| Feb 11 2025 |
1684 |
242.24 |
| Feb 11 2025 |
3552 |
445.35 |
| Feb 11 2025 |
5556 |
467.25 |
| Feb 11 2025 |
3532 |
322.4 |
| Feb 11 2025 |
7260 |
428.13 |
| Feb 04 2025 |
1591 |
242.24 |
| Feb 04 2025 |
3529 |
445.35 |
| Feb 04 2025 |
5537 |
467.25 |
| Feb 04 2025 |
3524 |
322.4 |
| Feb 04 2025 |
7220 |
428.13 |
| Jan 29 2025 |
1589 |
242.24 |
| Jan 29 2025 |
3574 |
445.35 |
| Jan 29 2025 |
5523 |
467.25 |
| Jan 29 2025 |
3542 |
322.4 |
| Jan 29 2025 |
7226 |
428.13 |
| Jan 22 2025 |
3608 |
445.35 |
| Jan 22 2025 |
5558 |
467.25 |
| Jan 22 2025 |
3551 |
322.4 |
| Jan 22 2025 |
7252 |
428.13 |
| Jan 15 2025 |
3611 |
445.35 |
| Jan 15 2025 |
5556 |
467.25 |
| Jan 15 2025 |
3556 |
322.4 |
| Jan 15 2025 |
7249 |
428.13 |
| Jan 08 2025 |
3611 |
445.35 |
| Jan 08 2025 |
5534 |
467.25 |
| Jan 08 2025 |
3557 |
322.4 |
| Jan 08 2025 |
7195 |
428.13 |
| Jan 01 2025 |
3611 |
445.35 |
| Jan 01 2025 |
5543 |
467.25 |
| Jan 01 2025 |
3550 |
322.4 |
| Jan 01 2025 |
7197 |
428.13 |
| Dec 25 2024 |
3611 |
445.35 |
| Dec 25 2024 |
5524 |
467.25 |
| Dec 25 2024 |
3550 |
322.4 |
| Dec 25 2024 |
7182 |
428.13 |
| Dec 18 2024 |
3570 |
445.35 |
| Dec 18 2024 |
5524 |
467.25 |
| Dec 18 2024 |
3544 |
322.4 |
| Dec 18 2024 |
7170 |
428.13 |
| Dec 11 2024 |
3570 |
445.35 |
| Dec 11 2024 |
5519 |
467.25 |
| Dec 11 2024 |
3536 |
322.4 |
| Dec 11 2024 |
7163 |
428.13 |
| Dec 04 2024 |
3570 |
445.35 |
| Dec 04 2024 |
5521 |
467.25 |
| Dec 04 2024 |
3536 |
322.4 |
| Dec 04 2024 |
7163 |
428.13 |
| Nov 27 2024 |
3570 |
445.35 |
| Nov 27 2024 |
5521 |
467.25 |
| Nov 27 2024 |
3592 |
327.76 |
| Nov 27 2024 |
7163 |
428.13 |
| Nov 20 2024 |
3570 |
445.35 |
| Nov 20 2024 |
5520 |
467.25 |
| Nov 20 2024 |
3578 |
327.76 |
| Nov 20 2024 |
7161 |
428.13 |
| Nov 13 2024 |
3569 |
445.35 |
| Nov 13 2024 |
5516 |
467.25 |
| Nov 13 2024 |
3569 |
327.76 |
| Nov 13 2024 |
7157 |
428.13 |
| Nov 06 2024 |
3531 |
445.35 |
| Nov 06 2024 |
5518 |
467.25 |
| Nov 06 2024 |
3525 |
327.76 |
| Nov 06 2024 |
7143 |
428.13 |
| Oct 30 2024 |
3511 |
445.35 |
| Oct 30 2024 |
5476 |
467.25 |
| Oct 30 2024 |
3519 |
327.76 |
| Oct 30 2024 |
7110 |
428.13 |
| Oct 23 2024 |
3511 |
445.35 |
| Oct 23 2024 |
5488 |
467.25 |
| Oct 23 2024 |
3521 |
327.76 |
| Oct 23 2024 |
7413 |
428.13 |
| Oct 16 2024 |
3509 |
445.35 |
| Oct 16 2024 |
5491 |
467.25 |
| Oct 16 2024 |
3566 |
327.76 |
| Oct 16 2024 |
7423 |
428.13 |
| Oct 09 2024 |
3555 |
445.35 |
| Oct 09 2024 |
5474 |
467.25 |
| Oct 09 2024 |
3590 |
327.76 |
| Oct 09 2024 |
7439 |
428.13 |
| Oct 02 2024 |
3542 |
445.35 |
| Oct 02 2024 |
5465 |
467.25 |
| Oct 02 2024 |
648 |
327.76 |
| Oct 02 2024 |
7419 |
428.13 |
| Sep 25 2024 |
3455 |
445.35 |
| Sep 25 2024 |
5449 |
467.25 |
| Sep 25 2024 |
718 |
327.76 |
| Sep 25 2024 |
7402 |
428.13 |
| Sep 18 2024 |
3479 |
445.35 |
| Sep 18 2024 |
5437 |
467.25 |
| Sep 18 2024 |
899 |
340.04 |
| Sep 18 2024 |
7343 |
428.13 |
| Sep 11 2024 |
3468 |
445.35 |
| Sep 11 2024 |
5406 |
467.25 |
| Sep 11 2024 |
898 |
340.04 |
| Sep 11 2024 |
7356 |
428.13 |
| Sep 04 2024 |
3365 |
445.35 |
| Sep 04 2024 |
5335 |
467.25 |
| Sep 04 2024 |
940 |
340.04 |
| Sep 04 2024 |
7273 |
428.13 |
| Aug 28 2024 |
3512 |
456.18 |
| Aug 28 2024 |
5530 |
483.83 |
| Aug 28 2024 |
968 |
340.04 |
| Aug 28 2024 |
7889 |
444.98 |
| Aug 21 2024 |
3558 |
456.18 |
| Aug 21 2024 |
5585 |
483.83 |
| Aug 21 2024 |
1001 |
340.04 |
| Aug 21 2024 |
7953 |
444.98 |
| Aug 14 2024 |
3561 |
456.18 |
| Aug 14 2024 |
5428 |
483.83 |
| Aug 14 2024 |
1013 |
340.04 |
| Aug 14 2024 |
7800 |
444.98 |
| Aug 07 2024 |
3517 |
456.18 |
| Aug 07 2024 |
5425 |
483.83 |
| Aug 07 2024 |
1013 |
340.04 |
| Aug 07 2024 |
7822 |
444.98 |
| Jul 31 2024 |
3556 |
456.47 |
| Jul 31 2024 |
5477 |
490.57 |
| Jul 31 2024 |
1025 |
340.04 |
| Jul 31 2024 |
7838 |
444.98 |
| Jul 24 2024 |
3506 |
456.47 |
| Jul 24 2024 |
5545 |
490.57 |
| Jul 24 2024 |
973 |
340.04 |
| Jul 24 2024 |
7765 |
444.98 |
| Jul 17 2024 |
3533 |
456.47 |
| Jul 17 2024 |
5659 |
490.57 |
| Jul 17 2024 |
984 |
340.04 |
| Jul 17 2024 |
7827 |
444.98 |
| Jul 10 2024 |
3580 |
456.47 |
| Jul 10 2024 |
5577 |
490.57 |
| Jul 10 2024 |
950 |
340.04 |
| Jul 10 2024 |
7734 |
444.98 |
| Jul 03 2024 |
3539 |
456.47 |
| Jul 03 2024 |
5597 |
490.57 |
| Jul 03 2024 |
950 |
340.04 |
| Jul 03 2024 |
7789 |
444.98 |
| Jun 26 2024 |
3544 |
456.47 |
| Jun 26 2024 |
5445 |
490.57 |
| Jun 26 2024 |
903 |
340.04 |
| Jun 26 2024 |
7721 |
444.98 |
| Jun 19 2024 |
3450 |
456.47 |
| Jun 19 2024 |
5623 |
490.57 |
| Jun 19 2024 |
954 |
340.04 |
| Jun 19 2024 |
7791 |
444.98 |
| Jun 12 2024 |
3463 |
456.47 |
| Jun 12 2024 |
5562 |
490.57 |
| Jun 12 2024 |
938 |
340.04 |
| Jun 12 2024 |
7773 |
444.98 |
| Jun 05 2024 |
3469 |
456.47 |
| Jun 05 2024 |
5593 |
490.57 |
| Jun 05 2024 |
1204 |
353.86 |
| Jun 05 2024 |
7861 |
444.98 |
| May 29 2024 |
3788 |
488.77 |
| May 29 2024 |
6344 |
508.91 |
| May 29 2024 |
1202 |
353.86 |
| May 29 2024 |
8900 |
487.45 |
| May 22 2024 |
3714 |
488.77 |
| May 22 2024 |
6257 |
508.91 |
| May 22 2024 |
2837 |
431.97 |
| May 22 2024 |
8970 |
487.45 |
| May 15 2024 |
3668 |
481.02 |
| May 15 2024 |
6167 |
508.91 |
| May 15 2024 |
2994 |
431.97 |
| May 15 2024 |
8648 |
472.06 |
| May 08 2024 |
3561 |
481.02 |
| May 08 2024 |
6246 |
508.91 |
| May 08 2024 |
3014 |
431.97 |
| May 08 2024 |
8584 |
472.06 |
| May 01 2024 |
3642 |
488.77 |
| May 01 2024 |
6244 |
508.91 |
| May 01 2024 |
3112 |
431.97 |
| May 01 2024 |
9051 |
487.45 |
| Apr 24 2024 |
6612 |
501.69 |
| Apr 24 2024 |
7659 |
508.91 |
| Apr 24 2024 |
9841 |
518.13 |
| Apr 24 2024 |
13713 |
504.58 |
| Apr 17 2024 |
6874 |
501.69 |
| Apr 17 2024 |
7642 |
508.91 |
| Apr 17 2024 |
9781 |
518.13 |
| Apr 17 2024 |
13938 |
504.58 |
| Apr 10 2024 |
6844 |
501.69 |
| Apr 10 2024 |
7676 |
508.91 |
| Apr 10 2024 |
9818 |
518.13 |
| Apr 10 2024 |
13927 |
504.58 |
| Apr 03 2024 |
6896 |
501.69 |
| Apr 03 2024 |
7632 |
508.91 |
| Apr 03 2024 |
9830 |
518.13 |
| Apr 03 2024 |
13935 |
504.58 |
| Mar 27 2024 |
6985 |
501.69 |
| Mar 27 2024 |
7598 |
508.91 |
| Mar 27 2024 |
9767 |
518.13 |
| Mar 27 2024 |
13974 |
504.58 |
| Mar 21 2024 |
7065 |
501.69 |
| Mar 21 2024 |
7611 |
508.91 |
| Mar 21 2024 |
9793 |
518.13 |
| Mar 21 2024 |
13993 |
504.58 |
| Mar 14 2024 |
10642 |
535.66 |
| Mar 14 2024 |
7602 |
508.91 |
| Mar 14 2024 |
9741 |
518.13 |
| Mar 14 2024 |
14176 |
517.83 |
| Mar 07 2024 |
7646 |
508.91 |
| Mar 07 2024 |
9728 |
518.13 |
| Mar 07 2024 |
14277 |
508.91 |
| Feb 29 2024 |
7660 |
508.91 |
| Feb 29 2024 |
9728 |
518.13 |
| Feb 29 2024 |
14289 |
508.91 |
| Feb 22 2024 |
9738 |
518.13 |
| Feb 15 2024 |
9776 |
518.13 |
| Feb 08 2024 |
9897 |
518.13 |
| Feb 01 2024 |
9942 |
518.13 |
| Jan 25 2024 |
9984 |
518.13 |
| Jan 18 2024 |
9926 |
518.13 |
| Jan 11 2024 |
9895 |
518.13 |
| Jan 04 2024 |
9894 |
518.13 |
| Dec 28 2023 |
9878 |
518.13 |
| Dec 21 2023 |
9878 |
518.13 |
| Dec 14 2023 |
9878 |
518.13 |
| Dec 07 2023 |
9838 |
518.13 |
| Nov 30 2023 |
9517 |
518.13 |
| Nov 23 2023 |
9510 |
518.13 |
| Nov 16 2023 |
9228 |
518.13 |
| Apr 01 2021 |
16727 |
745.31 |
| Mar 01 2021 |
17223 |
745.31 |
| Feb 01 2021 |
16990 |
745.31 |
| Jan 01 2021 |
16798 |
745.31 |
| Dec 01 2020 |
15765 |
745.31 |
| Nov 01 2020 |
17868 |
745.31 |
| Oct 01 2020 |
18008 |
745.31 |
| Sep 01 2020 |
18644 |
745.31 |
| Aug 01 2020 |
19116 |
745.31 |
| Jul 01 2020 |
19990 |
745.31 |
| Apr 01 2020 |
22278 |
745.31 |
| Mar 01 2020 |
22810 |
745.31 |
| Feb 01 2020 |
22752 |
745.31 |
| Jan 01 2020 |
22753 |
745.31 |
| Dec 01 2019 |
22712 |
745.31 |
| Nov 01 2019 |
20648 |
745.31 |
| Oct 01 2019 |
20731 |
745.31 |
| Sep 01 2019 |
22471 |
745.31 |
| Aug 01 2019 |
19255 |
745.31 |
| Jul 01 2019 |
19192 |
745.31 |
| Jun 01 2019 |
18839 |
745.31 |
| May 01 2019 |
18300 |
745.31 |
