| May 05 2026 |
10240 |
481.27 |
| Apr 28 2026 |
10684 |
488.91 |
| Apr 21 2026 |
10692 |
488.91 |
| Apr 14 2026 |
10723 |
488.91 |
| Apr 07 2026 |
10624 |
488.91 |
| Mar 31 2026 |
10637 |
488.91 |
| Mar 24 2026 |
10712 |
488.91 |
| Mar 17 2026 |
10910 |
488.91 |
| Mar 10 2026 |
10774 |
488.91 |
| Mar 03 2026 |
10625 |
488.91 |
| Feb 24 2026 |
10762 |
488.91 |
| Feb 17 2026 |
10846 |
488.91 |
| Feb 10 2026 |
10742 |
488.91 |
| Feb 03 2026 |
10759 |
488.91 |
| Jan 27 2026 |
10823 |
488.91 |
| Jan 20 2026 |
10901 |
488.91 |
| Jan 13 2026 |
10921 |
488.91 |
| Jan 06 2026 |
10928 |
488.91 |
| Dec 30 2025 |
10929 |
488.91 |
| Dec 23 2025 |
10919 |
488.91 |
| Dec 16 2025 |
10927 |
488.91 |
| Dec 09 2025 |
10921 |
488.91 |
| Dec 02 2025 |
10906 |
488.91 |
| Nov 25 2025 |
10874 |
488.91 |
| Nov 18 2025 |
10895 |
488.91 |
| Nov 11 2025 |
10877 |
488.91 |
| Nov 04 2025 |
10925 |
488.91 |
| Oct 28 2025 |
10882 |
488.91 |
| Oct 21 2025 |
11203 |
488.91 |
| Oct 14 2025 |
11559 |
488.91 |
| Oct 07 2025 |
11686 |
488.91 |
| Sep 30 2025 |
11876 |
488.91 |
| Sep 23 2025 |
11849 |
488.91 |
| Sep 16 2025 |
11163 |
488.91 |
| Sep 09 2025 |
7042 |
513.48 |
| Sep 02 2025 |
7697 |
513.48 |
| Aug 26 2025 |
7437 |
513.48 |
| Aug 19 2025 |
7768 |
513.48 |
| Aug 12 2025 |
7701 |
513.48 |
| Aug 05 2025 |
7427 |
513.48 |
| Jul 29 2025 |
7419 |
513.48 |
| Jul 22 2025 |
7428 |
513.48 |
| Jul 15 2025 |
7511 |
513.48 |
| Jul 08 2025 |
7296 |
513.48 |
| Jul 01 2025 |
7255 |
513.48 |
| Jun 24 2025 |
7173 |
513.48 |
| Jun 17 2025 |
7200 |
513.48 |
| Jun 10 2025 |
7199 |
513.48 |
| Jun 03 2025 |
7028 |
513.48 |
| May 27 2025 |
7164 |
513.48 |
| May 20 2025 |
7129 |
513.48 |
| May 13 2025 |
13724 |
529.59 |
| May 06 2025 |
16282 |
645.13 |
| Apr 29 2025 |
16174 |
645.13 |
| Apr 22 2025 |
16504 |
645.13 |
| Apr 15 2025 |
9828 |
661.36 |
| Apr 08 2025 |
9873 |
669.48 |
| Apr 01 2025 |
9938 |
669.48 |
| Mar 25 2025 |
9897 |
669.48 |
| Mar 18 2025 |
9938 |
669.48 |
| Mar 11 2025 |
9944 |
669.48 |
| Mar 04 2025 |
9809 |
669.48 |
| Feb 25 2025 |
9844 |
669.48 |
| Feb 18 2025 |
9911 |
669.48 |
| Feb 11 2025 |
10206 |
669.48 |
| Feb 04 2025 |
10218 |
669.48 |
| Jan 29 2025 |
10230 |
669.48 |
| Jan 22 2025 |
10236 |
669.48 |
| Jan 15 2025 |
10256 |
669.48 |
| Jan 08 2025 |
10257 |
669.48 |
| Jan 01 2025 |
10227 |
669.48 |
| Dec 25 2024 |
10225 |
669.48 |
| Dec 18 2024 |
10219 |
669.48 |
| Dec 11 2024 |
10206 |
669.48 |
| Dec 04 2024 |
10206 |
669.48 |
| Nov 27 2024 |
10122 |
669.48 |
| Nov 20 2024 |
9715 |
669.48 |
| Nov 13 2024 |
9674 |
669.48 |
| Nov 06 2024 |
8170 |
669.48 |
| Oct 30 2024 |
8118 |
669.48 |
| Oct 23 2024 |
8135 |
669.48 |
| Oct 16 2024 |
8281 |
669.48 |
| Oct 09 2024 |
7950 |
669.48 |
| Oct 02 2024 |
5028 |
669.48 |
| Sep 25 2024 |
5303 |
669.48 |
| Sep 18 2024 |
6302 |
705.09 |
| Sep 11 2024 |
5706 |
643.65 |
| Sep 04 2024 |
6322 |
643.65 |
| Aug 28 2024 |
6791 |
643.65 |
| Aug 21 2024 |
7398 |
643.65 |
| Aug 14 2024 |
7537 |
643.65 |
| Aug 07 2024 |
7529 |
643.65 |
| Jul 31 2024 |
7562 |
643.65 |
| Jul 24 2024 |
7447 |
643.65 |
| Jul 17 2024 |
7403 |
643.65 |
| Jul 10 2024 |
7212 |
643.65 |
| Jul 03 2024 |
7218 |
643.65 |
| Jun 26 2024 |
7083 |
643.65 |
| Jun 19 2024 |
7092 |
643.65 |
| Jun 12 2024 |
7037 |
643.65 |
| Jun 05 2024 |
5678 |
615.65 |
| May 29 2024 |
5248 |
615.65 |
| May 22 2024 |
5148 |
615.65 |
| May 15 2024 |
5047 |
592.77 |
| May 08 2024 |
4980 |
582.55 |
| May 01 2024 |
4518 |
511.11 |
| Apr 24 2024 |
5538 |
465.68 |
| Apr 17 2024 |
5591 |
462.91 |
| Apr 10 2024 |
5406 |
462.91 |
| Apr 03 2024 |
5375 |
462.91 |
| Mar 27 2024 |
5350 |
462.91 |
| Mar 21 2024 |
5365 |
462.91 |
| Mar 14 2024 |
5356 |
462.91 |
| Mar 07 2024 |
5371 |
462.91 |
| Feb 29 2024 |
5381 |
462.91 |
| Feb 22 2024 |
5390 |
462.91 |
| Feb 15 2024 |
5429 |
462.91 |
| Feb 08 2024 |
5442 |
462.91 |
| Feb 01 2024 |
5456 |
462.91 |
| Jan 25 2024 |
5469 |
462.91 |
| Jan 18 2024 |
5521 |
462.91 |
| Jan 11 2024 |
5547 |
462.91 |
| Jan 04 2024 |
5547 |
462.91 |
| Dec 28 2023 |
5502 |
462.91 |
| Dec 21 2023 |
5502 |
462.91 |
| Dec 14 2023 |
5502 |
462.91 |
| Dec 07 2023 |
5472 |
462.91 |
| Nov 30 2023 |
4735 |
462.91 |
| Nov 23 2023 |
4669 |
462.91 |
| Nov 16 2023 |
3793 |
462.91 |
| Nov 09 2023 |
3717 |
472.12 |
| Nov 02 2023 |
3680 |
472.12 |
| Oct 26 2023 |
3505 |
472.12 |
| Oct 19 2023 |
3523 |
472.12 |
| Oct 12 2023 |
3537 |
472.12 |
| Oct 05 2023 |
3517 |
472.12 |
| Sep 28 2023 |
3445 |
472.12 |
| Sep 21 2023 |
3428 |
472.12 |
| Sep 14 2023 |
3465 |
472.12 |
| Sep 07 2023 |
3454 |
472.12 |
| Aug 31 2023 |
3455 |
472.12 |
| Aug 24 2023 |
3481 |
472.12 |
| Aug 17 2023 |
3509 |
472.12 |
| Aug 10 2023 |
3517 |
472.12 |
| Aug 03 2023 |
3521 |
472.12 |
| Jul 27 2023 |
3544 |
472.12 |
| Jul 20 2023 |
3396 |
472.12 |
| Jul 13 2023 |
3424 |
472.12 |
| Jul 06 2023 |
9238 |
512.1 |
| Jun 29 2023 |
9273 |
512.1 |
| Jun 22 2023 |
9445 |
512.1 |
| Jun 15 2023 |
9129 |
512.1 |
| Jun 08 2023 |
9209 |
512.1 |
| Jun 01 2023 |
9223 |
512.1 |
| May 25 2023 |
8808 |
512.1 |
| May 18 2023 |
8806 |
512.1 |
| May 11 2023 |
9171 |
512.1 |
| May 04 2023 |
8897 |
512.1 |
| Apr 27 2023 |
9096 |
512.1 |
| Apr 01 2021 |
16815 |
775.09 |
| Mar 01 2021 |
17313 |
775.09 |
| Feb 01 2021 |
17081 |
775.09 |
| Jan 01 2021 |
16888 |
775.09 |
| Dec 01 2020 |
15837 |
775.09 |
| Nov 01 2020 |
17951 |
775.09 |
| Oct 01 2020 |
18101 |
775.09 |
| Sep 01 2020 |
18723 |
775.09 |
| Aug 01 2020 |
19182 |
775.09 |
| Jul 01 2020 |
20062 |
775.09 |
| Apr 01 2020 |
22367 |
775.09 |
| Mar 01 2020 |
22898 |
775.09 |
| Feb 01 2020 |
22841 |
775.09 |
| Jan 01 2020 |
22841 |
775.09 |
| Dec 01 2019 |
22800 |
775.09 |
| Nov 01 2019 |
20734 |
775.09 |
| Oct 01 2019 |
20816 |
775.09 |
| Sep 01 2019 |
22545 |
775.09 |
| Aug 01 2019 |
19325 |
775.09 |
| Jul 01 2019 |
19262 |
775.09 |
| Jun 01 2019 |
18901 |
775.09 |
| May 01 2019 |
18351 |
775.09 |
