| Jun 06 2026 |
1695 |
537.6 |
| Jun 02 2026 |
1673 |
537.6 |
| May 26 2026 |
1676 |
537.6 |
| May 19 2026 |
1713 |
537.6 |
| May 12 2026 |
1780 |
537.6 |
| May 05 2026 |
1494 |
597.43 |
| Apr 28 2026 |
1552 |
600.89 |
| Apr 21 2026 |
1591 |
598.18 |
| Apr 14 2026 |
1562 |
598.18 |
| Apr 07 2026 |
1575 |
598.18 |
| Mar 31 2026 |
1622 |
598.18 |
| Mar 24 2026 |
1623 |
598.18 |
| Mar 17 2026 |
1695 |
614.29 |
| Mar 10 2026 |
1719 |
614.29 |
| Mar 03 2026 |
1719 |
614.29 |
| Feb 24 2026 |
1756 |
614.29 |
| Feb 17 2026 |
1754 |
614.29 |
| Feb 10 2026 |
1758 |
614.29 |
| Feb 03 2026 |
1760 |
614.29 |
| Jan 27 2026 |
1771 |
614.29 |
| Jan 20 2026 |
1769 |
614.29 |
| Jan 13 2026 |
1769 |
614.29 |
| Jan 06 2026 |
1771 |
614.29 |
| Dec 30 2025 |
1771 |
614.29 |
| Dec 23 2025 |
1768 |
614.29 |
| Dec 16 2025 |
1769 |
614.29 |
| Dec 09 2025 |
1769 |
614.29 |
| Dec 02 2025 |
1772 |
614.29 |
| Nov 25 2025 |
1769 |
614.29 |
| Nov 18 2025 |
1771 |
614.29 |
| Nov 11 2025 |
1783 |
614.29 |
| Nov 04 2025 |
1804 |
614.29 |
| Oct 28 2025 |
1814 |
614.29 |
| Oct 21 2025 |
1833 |
614.29 |
| Oct 14 2025 |
1821 |
614.29 |
| Oct 07 2025 |
1817 |
614.29 |
| Sep 30 2025 |
1853 |
614.29 |
| Sep 23 2025 |
1913 |
614.29 |
| Sep 16 2025 |
2029 |
614.29 |
| Sep 09 2025 |
2041 |
614.29 |
| Sep 02 2025 |
2274 |
614.29 |
| Aug 26 2025 |
2189 |
614.29 |
| Aug 19 2025 |
2285 |
614.29 |
| Aug 12 2025 |
2287 |
614.29 |
| Aug 05 2025 |
2222 |
614.29 |
| Jul 29 2025 |
2224 |
614.29 |
| Jul 22 2025 |
2228 |
614.29 |
| Jul 15 2025 |
2487 |
638.57 |
| Jul 08 2025 |
2385 |
638.57 |
| Jul 01 2025 |
2387 |
638.57 |
| Jun 24 2025 |
2376 |
638.57 |
| Jun 17 2025 |
2363 |
638.57 |
| Jun 10 2025 |
2372 |
638.57 |
| Jun 03 2025 |
2315 |
638.57 |
| May 27 2025 |
2341 |
638.57 |
| May 20 2025 |
2338 |
638.57 |
| May 13 2025 |
2407 |
599.3 |
| Nov 06 2024 |
1542 |
693.44 |
| Oct 30 2024 |
1536 |
693.44 |
| Oct 23 2024 |
1653 |
693.44 |
| Oct 16 2024 |
1562 |
693.44 |
| Oct 09 2024 |
1581 |
693.44 |
| Oct 02 2024 |
1568 |
693.44 |
| Sep 25 2024 |
1528 |
693.44 |
| Sep 18 2024 |
1497 |
693.44 |
| Sep 11 2024 |
1566 |
618 |
| Sep 11 2024 |
1505 |
693.44 |
| Sep 04 2024 |
1601 |
636 |
| Sep 04 2024 |
1542 |
693.44 |
| Aug 28 2024 |
1559 |
636 |
| Aug 28 2024 |
1561 |
693.44 |
| Aug 21 2024 |
1505 |
636 |
| Aug 21 2024 |
1608 |
693.44 |
| Aug 14 2024 |
1400 |
636 |
| Aug 14 2024 |
1551 |
693.44 |
| Aug 07 2024 |
1399 |
636 |
| Aug 07 2024 |
1995 |
693.44 |
| Jul 31 2024 |
1421 |
636 |
| Jul 31 2024 |
2036 |
693.44 |
| Jul 24 2024 |
1435 |
636 |
| Jul 24 2024 |
2025 |
693.44 |
| Jul 17 2024 |
1376 |
636 |
| Jul 17 2024 |
1935 |
693.44 |
| Jul 10 2024 |
1386 |
636 |
| Jul 10 2024 |
1530 |
693.44 |
| Jul 03 2024 |
1354 |
636 |
| Jul 03 2024 |
1567 |
693.44 |
| Jun 26 2024 |
1349 |
636 |
| Jun 26 2024 |
1567 |
693.44 |
| Jun 19 2024 |
1348 |
636 |
| Jun 19 2024 |
1571 |
693.44 |
| Jun 12 2024 |
1349 |
636 |
| Jun 12 2024 |
1606 |
693.44 |
| Jun 05 2024 |
1296 |
636 |
| Jun 05 2024 |
1634 |
693.44 |
| May 29 2024 |
1362 |
636 |
| May 29 2024 |
1586 |
693.44 |
| May 22 2024 |
1335 |
636 |
| May 22 2024 |
1662 |
693.44 |
| May 15 2024 |
2260 |
693.85 |
| May 15 2024 |
1687 |
693.44 |
| May 08 2024 |
2540 |
730.09 |
| May 08 2024 |
1703 |
693.44 |
| May 01 2024 |
2564 |
751.28 |
| May 01 2024 |
1795 |
693.44 |
| Apr 24 2024 |
2669 |
705.11 |
| Apr 24 2024 |
2486 |
693.44 |
| Apr 17 2024 |
2584 |
692.7 |
| Apr 17 2024 |
2513 |
693.44 |
| Apr 10 2024 |
2477 |
685.4 |
| Apr 10 2024 |
2530 |
693.44 |
| Apr 03 2024 |
2375 |
685.4 |
| Apr 03 2024 |
2498 |
693.44 |
| Mar 27 2024 |
2368 |
685.4 |
| Mar 27 2024 |
2516 |
693.44 |
| Mar 21 2024 |
2250 |
673.43 |
| Mar 14 2024 |
2241 |
673.43 |
| Mar 07 2024 |
2262 |
673.43 |
| Feb 29 2024 |
2267 |
673.43 |
| Feb 22 2024 |
2266 |
673.43 |
| Feb 15 2024 |
2271 |
673.43 |
| Feb 08 2024 |
2274 |
673.43 |
| Feb 01 2024 |
2275 |
673.43 |
| Jan 25 2024 |
2275 |
673.43 |
| Jan 18 2024 |
2296 |
673.43 |
| Jan 11 2024 |
2296 |
673.43 |
| Jan 04 2024 |
2296 |
673.43 |
| Dec 28 2023 |
2283 |
673.43 |
| Dec 21 2023 |
2283 |
673.43 |
| Dec 14 2023 |
2283 |
673.43 |
| Dec 07 2023 |
2266 |
673.43 |
| Nov 30 2023 |
1588 |
685.4 |
| Nov 23 2023 |
1225 |
685.4 |
| Nov 16 2023 |
1009 |
685.4 |
| Nov 09 2023 |
985 |
685.4 |
| Nov 02 2023 |
978 |
685.4 |
| Oct 26 2023 |
822 |
685.4 |
| Oct 19 2023 |
823 |
685.4 |
| Oct 12 2023 |
834 |
685.4 |
| Oct 05 2023 |
834 |
685.4 |
| Sep 28 2023 |
954 |
749.71 |
| Sep 21 2023 |
947 |
749.71 |
| Sep 14 2023 |
950 |
749.71 |
| Sep 07 2023 |
962 |
749.71 |
| Aug 31 2023 |
961 |
749.71 |
| Aug 24 2023 |
962 |
749.71 |
| Aug 17 2023 |
964 |
749.71 |
| Aug 10 2023 |
964 |
749.71 |
| Aug 03 2023 |
963 |
749.71 |
| Jul 27 2023 |
963 |
749.71 |
| Jul 20 2023 |
869 |
760.12 |
| Jul 13 2023 |
870 |
760.12 |
| Jul 06 2023 |
12922 |
841.41 |
| Jun 29 2023 |
12970 |
841.41 |
| Jun 22 2023 |
13195 |
841.41 |
| Jun 15 2023 |
12788 |
841.41 |
| Jun 08 2023 |
12889 |
841.41 |
| Jun 01 2023 |
12743 |
841.41 |
| May 25 2023 |
11437 |
841.41 |
| May 18 2023 |
11454 |
841.41 |
| May 11 2023 |
11873 |
841.41 |
| May 04 2023 |
11415 |
841.41 |
| May 01 2021 |
15798 |
677.86 |
| Apr 01 2021 |
16889 |
822.66 |
| Mar 01 2021 |
17387 |
822.66 |
| Feb 01 2021 |
17154 |
822.66 |
| Jan 01 2021 |
16962 |
822.66 |
| Dec 01 2020 |
15885 |
822.66 |
| Nov 01 2020 |
18022 |
822.66 |
| Oct 01 2020 |
18168 |
822.66 |
| Sep 01 2020 |
18778 |
822.66 |
| Aug 01 2020 |
19232 |
822.66 |
| Jul 01 2020 |
20116 |
822.66 |
| Apr 01 2020 |
22428 |
822.66 |
| Mar 01 2020 |
22957 |
822.66 |
| Feb 01 2020 |
22901 |
822.66 |
| Jan 01 2020 |
22901 |
822.66 |
| Dec 01 2019 |
22860 |
822.66 |
| Nov 01 2019 |
20794 |
822.66 |
| Oct 01 2019 |
20876 |
822.66 |
| Sep 01 2019 |
22602 |
822.66 |
| Aug 01 2019 |
19384 |
822.66 |
| Jul 01 2019 |
19322 |
822.66 |
| Jun 01 2019 |
18959 |
822.66 |
| May 01 2019 |
18406 |
967.46 |
