| May 06 2025 |
4243 |
817.5 |
| Apr 29 2025 |
4125 |
809.32 |
| Apr 22 2025 |
4217 |
809.32 |
| Apr 15 2025 |
3261 |
802.05 |
| Apr 08 2025 |
3220 |
798.41 |
| Apr 01 2025 |
3227 |
798.41 |
| Mar 25 2025 |
3211 |
798.41 |
| Mar 18 2025 |
3182 |
798.41 |
| Mar 11 2025 |
3188 |
798.41 |
| Mar 04 2025 |
3153 |
798.41 |
| Feb 25 2025 |
3181 |
798.41 |
| Feb 18 2025 |
3201 |
798.41 |
| Feb 11 2025 |
3347 |
798.41 |
| Feb 04 2025 |
3362 |
798.41 |
| Jan 29 2025 |
3368 |
798.41 |
| Jan 22 2025 |
3371 |
798.41 |
| Jan 15 2025 |
3379 |
798.41 |
| Jan 08 2025 |
3380 |
798.41 |
| Jan 01 2025 |
3367 |
798.41 |
| Dec 25 2024 |
3367 |
798.41 |
| Dec 18 2024 |
3365 |
798.41 |
| Dec 11 2024 |
3364 |
798.41 |
| Dec 04 2024 |
3364 |
798.41 |
| Nov 27 2024 |
3346 |
798.41 |
| Nov 20 2024 |
3147 |
798.41 |
| Nov 13 2024 |
3134 |
798.41 |
| Nov 06 2024 |
2591 |
798.41 |
| Oct 30 2024 |
2591 |
798.41 |
| Oct 23 2024 |
2595 |
798.41 |
| Oct 16 2024 |
2671 |
798.41 |
| Oct 09 2024 |
2416 |
798.41 |
| Oct 02 2024 |
1485 |
798.41 |
| Sep 25 2024 |
1606 |
798.41 |
| Sep 18 2024 |
1836 |
798.41 |
| Sep 11 2024 |
2036 |
798.41 |
| Sep 04 2024 |
2328 |
798.41 |
| Aug 28 2024 |
2604 |
798.41 |
| Aug 21 2024 |
2815 |
798.41 |
| Aug 14 2024 |
3009 |
798.41 |
| Aug 07 2024 |
3008 |
798.41 |
| Jul 31 2024 |
3010 |
798.41 |
| Jul 24 2024 |
2965 |
798.41 |
| Jul 17 2024 |
2953 |
798.41 |
| Jul 10 2024 |
2917 |
798.41 |
| Jul 03 2024 |
2907 |
798.41 |
| Jun 26 2024 |
2906 |
798.41 |
| Jun 19 2024 |
2914 |
798.41 |
| Jun 12 2024 |
2881 |
798.41 |
| Jun 05 2024 |
2200 |
787.5 |
| May 29 2024 |
2334 |
787.5 |
| May 22 2024 |
2300 |
787.5 |
| May 15 2024 |
2204 |
787.5 |
| May 08 2024 |
2765 |
798.86 |
| May 01 2024 |
2682 |
803.05 |
| Apr 24 2024 |
3114 |
797.73 |
| Apr 17 2024 |
3153 |
797.73 |
| Apr 10 2024 |
3080 |
797.73 |
| Apr 03 2024 |
2970 |
797.73 |
| Mar 27 2024 |
2962 |
797.73 |
| Mar 21 2024 |
2976 |
797.73 |
| Mar 14 2024 |
2970 |
797.73 |
| Mar 07 2024 |
3030 |
797.73 |
| Feb 29 2024 |
3035 |
797.73 |
| Feb 22 2024 |
3034 |
797.73 |
| Feb 15 2024 |
3058 |
797.73 |
| Feb 08 2024 |
3066 |
797.73 |
| Feb 01 2024 |
3067 |
797.73 |
| Jan 25 2024 |
3067 |
797.73 |
| Jan 18 2024 |
3097 |
797.73 |
| Jan 11 2024 |
3097 |
797.73 |
| Jan 04 2024 |
3097 |
797.73 |
| Dec 28 2023 |
3067 |
797.73 |
| Dec 21 2023 |
3067 |
797.73 |
| Dec 14 2023 |
3067 |
797.73 |
| Dec 07 2023 |
3031 |
797.73 |
| Nov 30 2023 |
2049 |
797.73 |
| Nov 23 2023 |
1675 |
797.73 |
| Nov 16 2023 |
1388 |
797.73 |
| Nov 09 2023 |
1357 |
797.73 |
| Nov 02 2023 |
1344 |
797.73 |
| Oct 26 2023 |
1119 |
797.73 |
| Oct 19 2023 |
1120 |
797.73 |
| Oct 12 2023 |
1133 |
797.73 |
| Oct 05 2023 |
1133 |
797.73 |
| Sep 28 2023 |
1032 |
797.73 |
| Sep 21 2023 |
1025 |
797.73 |
| Sep 14 2023 |
1028 |
797.73 |
| Sep 07 2023 |
1040 |
797.73 |
| Aug 31 2023 |
1039 |
797.73 |
| Aug 24 2023 |
1040 |
797.73 |
| Aug 17 2023 |
1042 |
797.73 |
| Aug 10 2023 |
1042 |
797.73 |
| Aug 03 2023 |
1041 |
797.73 |
| Jul 27 2023 |
1041 |
797.73 |
| Jul 20 2023 |
950 |
822.44 |
| Jul 13 2023 |
951 |
822.44 |
| Jul 06 2023 |
12746 |
796.88 |
| Jun 29 2023 |
12795 |
796.88 |
| Jun 22 2023 |
13019 |
796.88 |
| Jun 15 2023 |
12623 |
796.88 |
| Jun 08 2023 |
12724 |
796.88 |
| Jun 01 2023 |
12582 |
796.88 |
| May 25 2023 |
11310 |
796.88 |
| May 18 2023 |
11327 |
796.88 |
| May 11 2023 |
11744 |
796.88 |
| May 04 2023 |
11318 |
796.88 |
| Apr 01 2021 |
16929 |
988.15 |
| Mar 01 2021 |
17428 |
988.15 |
| Feb 01 2021 |
17193 |
988.15 |
| Jan 01 2021 |
17001 |
988.15 |
| Dec 01 2020 |
15922 |
988.15 |
| Nov 01 2020 |
18061 |
988.15 |
| Oct 01 2020 |
18206 |
988.15 |
| Sep 01 2020 |
18817 |
988.15 |
| Aug 01 2020 |
19269 |
988.15 |
| Jul 01 2020 |
20154 |
988.15 |
| Apr 01 2020 |
22465 |
988.15 |
| Mar 01 2020 |
22993 |
988.15 |
| Feb 01 2020 |
22936 |
988.15 |
| Jan 01 2020 |
22936 |
988.15 |
| Dec 01 2019 |
22895 |
988.15 |
| Nov 01 2019 |
20829 |
988.15 |
| Oct 01 2019 |
20911 |
988.15 |
| Sep 01 2019 |
22637 |
988.15 |
| Aug 01 2019 |
19423 |
988.15 |
| Jul 01 2019 |
19363 |
988.15 |
| Jun 01 2019 |
18997 |
988.15 |
| May 01 2019 |
18407 |
988.15 |
