| Jun 06 2026 |
9756 |
487.07 |
| Jun 02 2026 |
9650 |
487.07 |
| May 26 2026 |
9579 |
487.07 |
| May 19 2026 |
9781 |
487.07 |
| May 12 2026 |
10238 |
487.07 |
| May 05 2026 |
10395 |
487.07 |
| Apr 28 2026 |
10640 |
487.07 |
| Apr 21 2026 |
10644 |
487.07 |
| Apr 14 2026 |
10674 |
487.07 |
| Apr 07 2026 |
10579 |
487.07 |
| Mar 31 2026 |
10594 |
487.07 |
| Mar 24 2026 |
10667 |
487.07 |
| Mar 17 2026 |
10867 |
487.07 |
| Mar 10 2026 |
10731 |
487.07 |
| Mar 03 2026 |
10582 |
487.07 |
| Feb 24 2026 |
10717 |
487.07 |
| Feb 17 2026 |
10799 |
487.07 |
| Feb 10 2026 |
10696 |
487.07 |
| Feb 03 2026 |
10712 |
487.07 |
| Jan 27 2026 |
10775 |
487.07 |
| Jan 20 2026 |
10852 |
487.07 |
| Jan 13 2026 |
10871 |
487.07 |
| Jan 06 2026 |
10878 |
487.07 |
| Dec 30 2025 |
10880 |
487.07 |
| Dec 23 2025 |
10870 |
487.07 |
| Dec 16 2025 |
10878 |
487.07 |
| Dec 09 2025 |
10872 |
487.07 |
| Dec 02 2025 |
10857 |
487.07 |
| Nov 25 2025 |
10825 |
487.07 |
| Nov 18 2025 |
10845 |
487.07 |
| Nov 11 2025 |
10829 |
487.07 |
| Nov 04 2025 |
10872 |
487.07 |
| Oct 28 2025 |
10829 |
487.07 |
| Oct 21 2025 |
11151 |
487.07 |
| Oct 14 2025 |
11497 |
487.07 |
| Oct 07 2025 |
11625 |
487.07 |
| Sep 30 2025 |
11814 |
487.07 |
| Sep 23 2025 |
11793 |
487.07 |
| Sep 16 2025 |
11109 |
487.07 |
| Sep 09 2025 |
11051 |
487.07 |
| Sep 02 2025 |
11146 |
487.07 |
| Aug 26 2025 |
10929 |
487.07 |
| Aug 19 2025 |
11167 |
487.07 |
| Aug 12 2025 |
11498 |
487.07 |
| Aug 05 2025 |
11004 |
487.07 |
| Jul 29 2025 |
11105 |
487.07 |
| Jul 22 2025 |
11137 |
487.07 |
| Jul 15 2025 |
11435 |
487.07 |
| Mar 25 2025 |
7358 |
369.09 |
| Mar 18 2025 |
7383 |
369.09 |
| Mar 11 2025 |
7594 |
369.09 |
| Mar 04 2025 |
7341 |
369.09 |
| Feb 25 2025 |
7349 |
369.09 |
| Feb 18 2025 |
7297 |
369.09 |
| Feb 11 2025 |
7172 |
369.09 |
| Feb 04 2025 |
7092 |
369.09 |
| Jan 29 2025 |
7135 |
369.09 |
| Jan 22 2025 |
7089 |
369.09 |
| Jan 15 2025 |
7092 |
369.09 |
| Jan 08 2025 |
7030 |
369.09 |
| Jan 01 2025 |
6990 |
369.09 |
| Dec 25 2024 |
6989 |
369.09 |
| Dec 18 2024 |
6979 |
369.09 |
| Dec 11 2024 |
6979 |
369.09 |
| Dec 04 2024 |
6971 |
369.09 |
| Nov 27 2024 |
6992 |
369.09 |
| Nov 20 2024 |
7024 |
369.09 |
| Nov 13 2024 |
7075 |
369.09 |
| Nov 06 2024 |
7189 |
369.09 |
| Oct 30 2024 |
7186 |
369.09 |
| Oct 23 2024 |
7229 |
369.09 |
| Oct 16 2024 |
7804 |
369.09 |
| Oct 09 2024 |
8055 |
369.09 |
| Oct 02 2024 |
3205 |
369.09 |
| Sep 25 2024 |
3064 |
369.09 |
| Sep 18 2024 |
2981 |
369.09 |
| Sep 11 2024 |
2744 |
369.09 |
| Sep 04 2024 |
2716 |
369.09 |
| Aug 28 2024 |
2677 |
369.09 |
| Aug 21 2024 |
2709 |
369.09 |
| Aug 14 2024 |
2682 |
369.09 |
| Aug 07 2024 |
2638 |
369.09 |
| Jul 31 2024 |
2647 |
369.09 |
| Jul 24 2024 |
2671 |
369.09 |
| Jul 17 2024 |
2640 |
369.09 |
| Jul 10 2024 |
2658 |
369.09 |
| Jul 03 2024 |
2640 |
369.09 |
| Jun 26 2024 |
2611 |
369.09 |
| Jun 19 2024 |
2604 |
369.09 |
| Jun 12 2024 |
2597 |
369.09 |
| Jun 05 2024 |
2633 |
369.09 |
| May 29 2024 |
2675 |
369.09 |
| May 22 2024 |
2597 |
369.09 |
| May 15 2024 |
2631 |
369.09 |
| May 08 2024 |
2472 |
369.09 |
| May 01 2024 |
2460 |
369.09 |
| Apr 24 2024 |
3053 |
355.17 |
| Apr 17 2024 |
3052 |
355.17 |
| Apr 10 2024 |
3043 |
355.17 |
| Apr 03 2024 |
3061 |
355.17 |
| Mar 27 2024 |
2490 |
341.25 |
| Mar 21 2024 |
2497 |
341.25 |
| Mar 14 2024 |
2478 |
341.25 |
| Mar 07 2024 |
2479 |
341.25 |
| Feb 29 2024 |
2479 |
341.25 |
| Feb 22 2024 |
2483 |
341.25 |
| Feb 15 2024 |
2491 |
341.25 |
| Feb 08 2024 |
2487 |
341.25 |
| Feb 01 2024 |
2496 |
341.25 |
| Jan 25 2024 |
2518 |
341.25 |
| Jan 18 2024 |
2514 |
341.25 |
| Jan 11 2024 |
2504 |
341.25 |
| Jan 04 2024 |
2503 |
341.25 |
| Dec 28 2023 |
2542 |
341.25 |
| Dec 21 2023 |
2541 |
341.25 |
| Dec 14 2023 |
2541 |
341.25 |
| Dec 07 2023 |
2536 |
341.25 |
| Nov 30 2023 |
2509 |
341.25 |
| Nov 23 2023 |
2521 |
341.25 |
| Nov 16 2023 |
2566 |
341.25 |
| Nov 09 2023 |
2549 |
341.25 |
| Nov 02 2023 |
2527 |
341.25 |
| Oct 26 2023 |
2533 |
341.25 |
| Oct 19 2023 |
2508 |
341.25 |
| Oct 12 2023 |
2464 |
341.25 |
| Oct 05 2023 |
2469 |
341.25 |
| Sep 28 2023 |
2528 |
341.25 |
| Sep 21 2023 |
2542 |
341.25 |
| Sep 14 2023 |
2561 |
341.25 |
| Sep 07 2023 |
2566 |
341.25 |
| Aug 31 2023 |
2562 |
341.25 |
| Aug 24 2023 |
2586 |
341.25 |
| Aug 17 2023 |
2607 |
341.25 |
| Aug 10 2023 |
2611 |
341.25 |
| Aug 03 2023 |
2610 |
341.25 |
| Jul 27 2023 |
2601 |
341.25 |
| Jul 20 2023 |
2597 |
341.25 |
| Jul 13 2023 |
2624 |
341.25 |
| Jul 06 2023 |
2611 |
341.25 |
| Jun 29 2023 |
2628 |
341.25 |
| Jun 22 2023 |
2716 |
341.25 |
| Jun 15 2023 |
2698 |
341.25 |
| Jun 08 2023 |
2735 |
341.25 |
| Jun 01 2023 |
2723 |
341.25 |
| May 25 2023 |
2638 |
341.25 |
| May 18 2023 |
2628 |
341.25 |
| May 11 2023 |
2767 |
341.25 |
| May 04 2023 |
2730 |
341.25 |
| Apr 27 2023 |
2664 |
341.25 |
| Apr 20 2023 |
2555 |
341.25 |
| Apr 13 2023 |
2521 |
341.25 |
| Apr 06 2023 |
2490 |
341.25 |
| Jun 01 2012 |
13158 |
469.33 |
| Jun 01 2012 |
22467 |
469.33 |
| May 25 2012 |
10839 |
469.33 |
| May 25 2012 |
20989 |
469.33 |
| May 18 2012 |
10965 |
469.33 |
| May 18 2012 |
21215 |
469.33 |
| May 11 2012 |
10830 |
469.33 |
| May 11 2012 |
21123 |
469.33 |
| May 04 2012 |
10392 |
469.33 |
| May 04 2012 |
20586 |
469.33 |
| Apr 27 2012 |
10070 |
469.33 |
| Apr 27 2012 |
19935 |
469.33 |
| Apr 13 2012 |
8884 |
469.33 |
| Apr 13 2012 |
18438 |
469.33 |
| Apr 06 2012 |
8335 |
469.33 |
| Apr 06 2012 |
17975 |
469.33 |
| Mar 27 2012 |
8012 |
469.33 |
| Mar 27 2012 |
17635 |
469.33 |
| Sep 23 2011 |
10589 |
476.51 |
| Sep 23 2011 |
10542 |
474.06 |
| Sep 23 2011 |
15472 |
475.04 |
| Sep 16 2011 |
10521 |
476.51 |
| Sep 16 2011 |
10524 |
474.06 |
| Sep 16 2011 |
15436 |
475.04 |
| Sep 10 2011 |
10303 |
476.51 |
| Sep 10 2011 |
10308 |
474.06 |
| Sep 10 2011 |
15120 |
475.04 |
| Sep 02 2011 |
10150 |
474.06 |
| Sep 02 2011 |
10238 |
476.51 |
| Sep 02 2011 |
14993 |
475.04 |
| Aug 26 2011 |
10233 |
476.51 |
| Aug 26 2011 |
10124 |
474.06 |
| Aug 26 2011 |
14974 |
475.04 |
| Aug 19 2011 |
9922 |
474.06 |
| Aug 19 2011 |
9835 |
476.51 |
| Aug 19 2011 |
14052 |
475.04 |
| Aug 12 2011 |
9594 |
476.51 |
| Aug 12 2011 |
9869 |
474.06 |
| Aug 12 2011 |
13876 |
475.04 |
| Aug 05 2011 |
9826 |
474.06 |
| Aug 05 2011 |
9683 |
483.7 |
| Aug 05 2011 |
13836 |
476.47 |
| Jul 29 2011 |
9586 |
483.7 |
| Jul 29 2011 |
9748 |
474.06 |
| Jul 29 2011 |
13694 |
476.47 |
| Jul 22 2011 |
9341 |
474.06 |
| Jul 22 2011 |
8953 |
483.7 |
| Jul 22 2011 |
13112 |
476.47 |
| Jul 15 2011 |
8466 |
483.7 |
| Jul 15 2011 |
8878 |
474.06 |
| Jul 15 2011 |
12505 |
476.47 |
| Jul 08 2011 |
8480 |
474.06 |
| Jul 08 2011 |
7552 |
483.7 |
| Jul 08 2011 |
11795 |
476.47 |
| Jul 01 2011 |
6826 |
474.06 |
| Jul 01 2011 |
5497 |
483.7 |
| Jul 01 2011 |
9465 |
476.47 |
| Jun 17 2011 |
6524 |
474.06 |
| Jun 17 2011 |
5008 |
483.7 |
| Jun 17 2011 |
9119 |
476.47 |
| Jun 10 2011 |
6306 |
474.06 |
| Jun 10 2011 |
5319 |
483.7 |
| Jun 10 2011 |
9242 |
476.47 |
| Jun 03 2011 |
5867 |
474.06 |
| Jun 03 2011 |
4876 |
483.7 |
| Jun 03 2011 |
8670 |
476.47 |
| May 29 2011 |
5805 |
474.06 |
| May 29 2011 |
4783 |
483.7 |
| May 29 2011 |
8687 |
476.47 |
| May 06 2011 |
4384 |
495.33 |
| May 06 2011 |
5726 |
474.06 |
| May 06 2011 |
8739 |
485.43 |
| Apr 22 2011 |
4842 |
495.33 |
| Apr 22 2011 |
6006 |
474.06 |
| Apr 22 2011 |
9218 |
485.43 |
| Apr 01 2011 |
5233 |
437.22 |
| Apr 01 2011 |
5886 |
501.14 |
| Apr 01 2011 |
8694 |
469.18 |
| Oct 15 2010 |
8558 |
485.78 |
| Oct 15 2010 |
12559 |
485.78 |
| Aug 15 2010 |
8248 |
485.78 |
| Aug 15 2010 |
12209 |
485.78 |
| Aug 01 2010 |
7646 |
485.78 |
| Aug 01 2010 |
11675 |
485.78 |
| Jul 15 2010 |
7563 |
500.3 |
| Jul 15 2010 |
11487 |
500.3 |
| Jul 01 2010 |
6795 |
455.05 |
| Jul 01 2010 |
10199 |
455.05 |
| Jun 15 2010 |
6462 |
455.05 |
| Jun 15 2010 |
9744 |
455.05 |
| Jun 01 2010 |
5668 |
455.05 |
| Jun 01 2010 |
9060 |
455.05 |
| May 27 2010 |
5032 |
455.05 |
| May 27 2010 |
8312 |
455.05 |
| May 15 2010 |
5241 |
455.05 |
| May 15 2010 |
8478 |
455.05 |
