| May 06 2025 |
11483 |
460 |
| Apr 29 2025 |
11373 |
456.54 |
| Apr 22 2025 |
11664 |
456.54 |
| Apr 15 2025 |
6649 |
457 |
| Apr 08 2025 |
6586 |
457.23 |
| Apr 01 2025 |
6516 |
457.23 |
| Mar 25 2025 |
6484 |
457.23 |
| Mar 18 2025 |
6470 |
457.23 |
| Mar 11 2025 |
6384 |
457.23 |
| Mar 04 2025 |
6352 |
457.23 |
| Feb 25 2025 |
6309 |
457.23 |
| Feb 18 2025 |
6289 |
457.23 |
| Feb 11 2025 |
6489 |
457.23 |
| Feb 04 2025 |
6482 |
457.23 |
| Jan 29 2025 |
6498 |
457.23 |
| Jan 22 2025 |
6508 |
457.23 |
| Jan 15 2025 |
6513 |
457.23 |
| Jan 08 2025 |
6514 |
457.23 |
| Jan 01 2025 |
6504 |
457.23 |
| Dec 25 2024 |
6504 |
457.23 |
| Dec 18 2024 |
6498 |
457.23 |
| Dec 11 2024 |
6486 |
457.23 |
| Dec 04 2024 |
6486 |
457.23 |
| Nov 27 2024 |
6455 |
457.23 |
| Nov 20 2024 |
6189 |
457.23 |
| Nov 13 2024 |
6161 |
457.23 |
| Nov 06 2024 |
5441 |
457.23 |
| Oct 30 2024 |
5403 |
457.23 |
| Oct 23 2024 |
5420 |
457.23 |
| Oct 16 2024 |
5560 |
457.23 |
| Oct 09 2024 |
5492 |
457.23 |
| Oct 02 2024 |
2492 |
457.23 |
| Sep 25 2024 |
2742 |
457.23 |
| Sep 18 2024 |
3006 |
457.23 |
| Sep 11 2024 |
3078 |
457.23 |
| Sep 04 2024 |
3463 |
457.23 |
| Aug 28 2024 |
3705 |
457.23 |
| Aug 21 2024 |
3984 |
457.23 |
| Aug 14 2024 |
4056 |
457.23 |
| Aug 07 2024 |
4055 |
457.23 |
| Jul 31 2024 |
4086 |
457.23 |
| Jul 24 2024 |
3983 |
457.23 |
| Jul 17 2024 |
4003 |
457.23 |
| Jul 10 2024 |
3948 |
457.23 |
| Jul 03 2024 |
3953 |
457.23 |
| Jun 26 2024 |
3843 |
457.23 |
| Jun 19 2024 |
3864 |
457.23 |
| Jun 12 2024 |
3813 |
457.23 |
| Jun 05 2024 |
5778 |
457.93 |
| May 29 2024 |
5952 |
457.93 |
| May 22 2024 |
5778 |
457.93 |
| May 15 2024 |
3528 |
454.72 |
| May 08 2024 |
3507 |
451.65 |
| May 01 2024 |
3636 |
451.92 |
| Apr 24 2024 |
5484 |
463.07 |
| Apr 17 2024 |
5598 |
463.07 |
| Apr 10 2024 |
5385 |
461.62 |
| Apr 03 2024 |
5354 |
461.62 |
| Mar 27 2024 |
5327 |
461.62 |
| Mar 21 2024 |
5339 |
461.62 |
| Mar 14 2024 |
5331 |
461.62 |
| Mar 07 2024 |
5347 |
461.62 |
| Feb 29 2024 |
5357 |
461.62 |
| Feb 22 2024 |
5367 |
461.62 |
| Feb 15 2024 |
5406 |
461.62 |
| Feb 08 2024 |
5419 |
461.62 |
| Feb 01 2024 |
5434 |
461.62 |
| Jan 25 2024 |
5446 |
461.62 |
| Jan 18 2024 |
5496 |
461.62 |
| Jan 11 2024 |
5522 |
461.62 |
| Jan 04 2024 |
5522 |
461.62 |
| Dec 28 2023 |
5477 |
461.62 |
| Dec 21 2023 |
5477 |
461.62 |
| Dec 14 2023 |
5477 |
461.62 |
| Dec 07 2023 |
5446 |
461.62 |
| Nov 30 2023 |
4711 |
461.62 |
| Nov 23 2023 |
4644 |
461.62 |
| Nov 16 2023 |
3772 |
461.62 |
| Nov 09 2023 |
3580 |
461.62 |
| Nov 02 2023 |
3544 |
461.62 |
| Oct 26 2023 |
3370 |
461.62 |
| Oct 19 2023 |
3388 |
461.62 |
| Oct 12 2023 |
3402 |
461.62 |
| Oct 05 2023 |
3383 |
461.62 |
| Sep 28 2023 |
3313 |
461.62 |
| Sep 21 2023 |
3298 |
461.62 |
| Sep 14 2023 |
3335 |
461.62 |
| Sep 07 2023 |
3322 |
461.62 |
| Aug 31 2023 |
3322 |
461.62 |
| Aug 24 2023 |
3345 |
461.62 |
| Aug 17 2023 |
3371 |
461.62 |
| Aug 10 2023 |
3378 |
461.62 |
| Aug 03 2023 |
3382 |
461.62 |
| Jul 27 2023 |
3404 |
461.62 |
| Jul 20 2023 |
3109 |
450.27 |
| Jul 13 2023 |
3135 |
450.27 |
| Jul 06 2023 |
7387 |
457.33 |
| Jun 29 2023 |
7419 |
457.33 |
| Jun 22 2023 |
7576 |
457.33 |
| Jun 15 2023 |
7369 |
457.33 |
| Jun 08 2023 |
7450 |
457.33 |
| Jun 01 2023 |
7455 |
457.33 |
| May 25 2023 |
7090 |
457.33 |
| May 18 2023 |
7081 |
457.33 |
| May 11 2023 |
7391 |
457.33 |
| May 04 2023 |
7172 |
457.33 |
| Apr 27 2023 |
7252 |
457.33 |
| Apr 01 2021 |
14166 |
539.91 |
| Mar 01 2021 |
14584 |
539.91 |
| Feb 01 2021 |
14395 |
539.91 |
| Jan 01 2021 |
14269 |
539.91 |
| Dec 01 2020 |
13444 |
539.91 |
| Nov 01 2020 |
15311 |
539.91 |
| Oct 01 2020 |
15438 |
539.91 |
| Sep 01 2020 |
16007 |
539.91 |
| Aug 01 2020 |
16553 |
539.91 |
| Jul 01 2020 |
17305 |
539.91 |
| Apr 01 2020 |
19207 |
539.91 |
| Mar 01 2020 |
19699 |
539.91 |
| Feb 01 2020 |
19617 |
539.91 |
| Jan 01 2020 |
19632 |
539.91 |
| Dec 01 2019 |
19594 |
539.91 |
| Nov 01 2019 |
17831 |
539.91 |
| Oct 01 2019 |
17807 |
539.91 |
| Sep 01 2019 |
18672 |
539.91 |
| Aug 01 2019 |
17022 |
539.91 |
| Jul 01 2019 |
16989 |
539.91 |
| Jun 01 2019 |
16712 |
539.91 |
| May 01 2019 |
16266 |
539.91 |
