| May 05 2026 |
8878 |
428.81 |
| Apr 28 2026 |
9031 |
426.31 |
| Apr 21 2026 |
5009 |
426.68 |
| Apr 14 2026 |
4911 |
426.68 |
| Apr 07 2026 |
4883 |
426.68 |
| Mar 31 2026 |
5037 |
426.68 |
| Mar 24 2026 |
5028 |
426.68 |
| Mar 17 2026 |
5135 |
426.68 |
| Mar 10 2026 |
5183 |
426.68 |
| Mar 03 2026 |
5192 |
426.68 |
| Feb 24 2026 |
5239 |
426.68 |
| Feb 17 2026 |
5241 |
426.68 |
| Feb 10 2026 |
5245 |
426.68 |
| Feb 03 2026 |
5255 |
426.68 |
| Jan 27 2026 |
5291 |
426.68 |
| Jan 20 2026 |
5286 |
426.68 |
| Jan 13 2026 |
5295 |
426.68 |
| Jan 06 2026 |
5297 |
426.68 |
| Dec 30 2025 |
5307 |
426.68 |
| Dec 23 2025 |
5304 |
426.68 |
| Dec 16 2025 |
5308 |
426.68 |
| Dec 09 2025 |
5307 |
426.68 |
| Dec 02 2025 |
5307 |
426.68 |
| Nov 25 2025 |
5289 |
426.68 |
| Nov 18 2025 |
5303 |
426.68 |
| Nov 11 2025 |
5320 |
426.68 |
| Nov 04 2025 |
5344 |
426.68 |
| Oct 28 2025 |
5403 |
426.68 |
| Oct 21 2025 |
5440 |
426.68 |
| Oct 14 2025 |
5475 |
426.68 |
| Oct 07 2025 |
5425 |
426.68 |
| Sep 30 2025 |
5538 |
426.68 |
| Sep 23 2025 |
5582 |
426.68 |
| Sep 16 2025 |
5790 |
426.68 |
| Sep 09 2025 |
5953 |
436.96 |
| Sep 02 2025 |
6291 |
436.96 |
| Aug 26 2025 |
6027 |
436.96 |
| Aug 19 2025 |
6234 |
436.96 |
| Aug 12 2025 |
6152 |
436.96 |
| Aug 05 2025 |
5874 |
436.96 |
| Jul 29 2025 |
5872 |
436.96 |
| Jul 22 2025 |
5880 |
436.96 |
| Jul 15 2025 |
5965 |
436.96 |
| Jul 08 2025 |
5933 |
436.96 |
| Jul 01 2025 |
5905 |
436.96 |
| Jun 24 2025 |
5835 |
436.96 |
| Jun 17 2025 |
5868 |
436.96 |
| Jun 10 2025 |
5868 |
436.96 |
| Jun 03 2025 |
5809 |
436.96 |
| May 27 2025 |
5858 |
436.96 |
| May 20 2025 |
5841 |
436.96 |
| May 13 2025 |
6032 |
439.67 |
| May 06 2025 |
14772 |
578.37 |
| Apr 29 2025 |
8834 |
610.68 |
| Apr 22 2025 |
9030 |
610.68 |
| Apr 15 2025 |
9424 |
629.92 |
| Apr 08 2025 |
9507 |
641.47 |
| Apr 01 2025 |
9547 |
641.47 |
| Mar 25 2025 |
9511 |
641.47 |
| Mar 18 2025 |
9539 |
641.47 |
| Mar 11 2025 |
9541 |
641.47 |
| Mar 04 2025 |
9419 |
641.47 |
| Feb 25 2025 |
9437 |
641.47 |
| Feb 18 2025 |
9486 |
641.47 |
| Feb 11 2025 |
9740 |
641.47 |
| Feb 04 2025 |
9745 |
641.47 |
| Jan 29 2025 |
9758 |
641.47 |
| Jan 22 2025 |
9766 |
641.47 |
| Jan 15 2025 |
9785 |
641.47 |
| Jan 08 2025 |
9786 |
641.47 |
| Jan 01 2025 |
9757 |
641.47 |
| Dec 25 2024 |
9757 |
641.47 |
| Dec 18 2024 |
9751 |
641.47 |
| Dec 11 2024 |
9738 |
641.47 |
| Dec 04 2024 |
9737 |
641.47 |
| Nov 27 2024 |
9642 |
641.47 |
| Nov 20 2024 |
9271 |
641.47 |
| Nov 13 2024 |
9230 |
641.47 |
| Nov 06 2024 |
7767 |
641.47 |
| Oct 30 2024 |
7715 |
641.47 |
| Oct 23 2024 |
7729 |
641.47 |
| Oct 16 2024 |
7907 |
641.47 |
| Oct 09 2024 |
7594 |
641.47 |
| Oct 02 2024 |
4673 |
641.47 |
| Sep 25 2024 |
4941 |
641.47 |
| Sep 18 2024 |
6008 |
684.88 |
| Sep 11 2024 |
5610 |
637.91 |
| Sep 04 2024 |
6214 |
637.91 |
| Aug 28 2024 |
6657 |
637.91 |
| Aug 21 2024 |
7254 |
637.91 |
| Aug 14 2024 |
7384 |
637.91 |
| Aug 07 2024 |
7376 |
637.91 |
| Jul 31 2024 |
7411 |
637.91 |
| Jul 24 2024 |
7296 |
637.91 |
| Jul 17 2024 |
7251 |
637.91 |
| Jul 10 2024 |
7054 |
637.91 |
| Jul 03 2024 |
7059 |
637.91 |
| Jun 26 2024 |
6924 |
637.91 |
| Jun 19 2024 |
6934 |
637.91 |
| Jun 12 2024 |
6881 |
637.91 |
| Jun 05 2024 |
5505 |
608.43 |
| May 29 2024 |
5082 |
608.43 |
| May 22 2024 |
4978 |
608.43 |
| May 15 2024 |
4948 |
583.33 |
| May 08 2024 |
4815 |
566.67 |
| May 01 2024 |
4209 |
487.69 |
| Apr 24 2024 |
4808 |
440.93 |
| Apr 17 2024 |
4897 |
439.78 |
| Apr 10 2024 |
4747 |
439.78 |
| Apr 03 2024 |
4717 |
439.78 |
| Mar 27 2024 |
4693 |
439.78 |
| Mar 21 2024 |
4706 |
439.78 |
| Mar 14 2024 |
4701 |
439.78 |
| Mar 07 2024 |
4719 |
439.78 |
| Feb 29 2024 |
4727 |
439.78 |
| Feb 22 2024 |
4736 |
439.78 |
| Feb 15 2024 |
4768 |
439.78 |
| Feb 08 2024 |
4786 |
439.78 |
| Feb 01 2024 |
4799 |
439.78 |
| Jan 25 2024 |
4812 |
439.78 |
| Jan 18 2024 |
4846 |
439.78 |
| Jan 11 2024 |
4867 |
439.78 |
| Jan 04 2024 |
4867 |
439.78 |
| Dec 28 2023 |
4829 |
439.78 |
| Dec 21 2023 |
4829 |
439.78 |
| Dec 14 2023 |
4829 |
439.78 |
| Dec 07 2023 |
4802 |
439.78 |
| Nov 30 2023 |
4142 |
439.78 |
| Nov 23 2023 |
4078 |
439.78 |
| Nov 16 2023 |
3397 |
439.78 |
| Nov 09 2023 |
3273 |
442.56 |
| Nov 02 2023 |
3234 |
442.56 |
| Oct 26 2023 |
3075 |
442.56 |
| Oct 19 2023 |
3091 |
442.56 |
| Oct 12 2023 |
3105 |
442.56 |
| Oct 05 2023 |
3087 |
442.56 |
| Sep 28 2023 |
3030 |
442.56 |
| Sep 21 2023 |
3017 |
442.56 |
| Sep 14 2023 |
3051 |
442.56 |
| Sep 07 2023 |
3029 |
442.56 |
| Aug 31 2023 |
3031 |
442.56 |
| Aug 24 2023 |
3051 |
442.56 |
| Aug 17 2023 |
3080 |
442.56 |
| Aug 10 2023 |
3086 |
442.56 |
| Aug 03 2023 |
3089 |
442.56 |
| Jul 27 2023 |
3109 |
442.56 |
| Jul 20 2023 |
3330 |
467.64 |
| Jul 13 2023 |
3358 |
467.64 |
| Jul 06 2023 |
9449 |
521.77 |
| Jun 29 2023 |
9487 |
521.77 |
| Jun 22 2023 |
9663 |
521.77 |
| Jun 15 2023 |
9336 |
521.77 |
| Jun 08 2023 |
9414 |
521.77 |
| Jun 01 2023 |
9424 |
521.77 |
| May 25 2023 |
9007 |
521.77 |
| May 18 2023 |
9009 |
521.77 |
| May 11 2023 |
9384 |
521.77 |
| May 04 2023 |
9104 |
521.77 |
| Apr 27 2023 |
9327 |
521.77 |
| May 01 2021 |
15376 |
636.13 |
| Apr 01 2021 |
15967 |
643.06 |
| Mar 01 2021 |
16457 |
643.06 |
| Feb 01 2021 |
16229 |
643.06 |
| Jan 01 2021 |
16065 |
643.06 |
| Dec 01 2020 |
15118 |
643.06 |
| Nov 01 2020 |
17161 |
643.06 |
| Oct 01 2020 |
17312 |
643.06 |
| Sep 01 2020 |
17978 |
643.06 |
| Aug 01 2020 |
18495 |
643.06 |
| Jul 01 2020 |
19342 |
643.06 |
| Apr 01 2020 |
21534 |
643.06 |
| Mar 01 2020 |
22047 |
643.06 |
| Feb 01 2020 |
21982 |
643.06 |
| Jan 01 2020 |
21989 |
643.06 |
| Dec 01 2019 |
21951 |
643.06 |
| Nov 01 2019 |
19912 |
643.06 |
| Oct 01 2019 |
19997 |
643.06 |
| Sep 01 2019 |
21637 |
643.06 |
| Aug 01 2019 |
18762 |
643.06 |
| Jul 01 2019 |
18710 |
643.06 |
| Jun 01 2019 |
18379 |
643.06 |
| May 01 2019 |
17934 |
650 |
