| Apr 24 2024 |
2583 |
342.38 |
| Apr 17 2024 |
2585 |
342.38 |
| Apr 10 2024 |
2578 |
342.38 |
| Apr 03 2024 |
2589 |
342.38 |
| Mar 27 2024 |
1782 |
341.03 |
| Mar 21 2024 |
2046 |
352.02 |
| Mar 14 2024 |
2041 |
352.02 |
| Mar 07 2024 |
2048 |
352.02 |
| Feb 29 2024 |
2052 |
352.02 |
| Feb 22 2024 |
2055 |
352.02 |
| Feb 15 2024 |
2076 |
352.02 |
| Feb 08 2024 |
2084 |
352.02 |
| Feb 01 2024 |
2094 |
352.02 |
| Jan 25 2024 |
2102 |
352.02 |
| Jan 18 2024 |
2104 |
352.02 |
| Jan 11 2024 |
2108 |
352.02 |
| Jan 04 2024 |
2108 |
352.02 |
| Dec 28 2023 |
2104 |
352.02 |
| Dec 21 2023 |
2104 |
352.02 |
| Dec 14 2023 |
2104 |
352.02 |
| Dec 07 2023 |
2090 |
352.02 |
| Nov 30 2023 |
1942 |
352.02 |
| Nov 23 2023 |
1905 |
352.02 |
| Nov 16 2023 |
1717 |
352.02 |
| Nov 09 2023 |
1619 |
352.02 |
| Nov 02 2023 |
1614 |
352.02 |
| Oct 26 2023 |
1589 |
352.02 |
| Oct 19 2023 |
1594 |
352.02 |
| Oct 12 2023 |
1607 |
352.02 |
| Oct 05 2023 |
1598 |
352.02 |
| Sep 28 2023 |
1574 |
352.02 |
| Sep 21 2023 |
1567 |
352.02 |
| Sep 14 2023 |
1598 |
352.02 |
| Sep 07 2023 |
1586 |
352.02 |
| Aug 31 2023 |
1585 |
352.02 |
| Aug 24 2023 |
1590 |
352.02 |
| Aug 17 2023 |
1606 |
352.02 |
| Aug 10 2023 |
1611 |
352.02 |
| Aug 03 2023 |
1615 |
352.02 |
| Jul 27 2023 |
1626 |
352.02 |
| Jul 20 2023 |
1573 |
352.02 |
| Jul 13 2023 |
1587 |
352.02 |
| Jul 06 2023 |
1525 |
352.02 |
| Jun 29 2023 |
1436 |
352.02 |
| Jun 22 2023 |
1452 |
352.02 |
| Jun 15 2023 |
1342 |
352.02 |
| Jun 08 2023 |
1341 |
352.02 |
| Jun 01 2023 |
1320 |
352.02 |
| May 25 2023 |
1249 |
352.02 |
| May 18 2023 |
1243 |
352.02 |
| May 11 2023 |
1298 |
352.02 |
| May 04 2023 |
1304 |
352.02 |
| Apr 27 2023 |
1395 |
352.02 |
| Apr 20 2023 |
1257 |
352.02 |
| Apr 13 2023 |
1257 |
352.02 |
| Apr 06 2023 |
1256 |
352.02 |
| Mar 30 2023 |
1215 |
352.02 |
| Mar 23 2023 |
1252 |
352.02 |
| Mar 16 2023 |
1260 |
352.02 |
| Mar 09 2023 |
1288 |
352.02 |
| Mar 02 2023 |
1301 |
352.02 |
| Feb 23 2023 |
1328 |
352.02 |
| Feb 16 2023 |
1344 |
352.02 |
| Feb 09 2023 |
1344 |
352.02 |
| Feb 02 2023 |
1345 |
352.02 |
| Jan 26 2023 |
1348 |
352.02 |
| Jan 19 2023 |
1358 |
352.02 |
| Jan 12 2023 |
1364 |
352.02 |
| Jan 05 2023 |
1364 |
352.02 |
| Dec 29 2022 |
1364 |
352.02 |
| Dec 22 2022 |
1364 |
352.02 |
| Dec 15 2022 |
1364 |
352.02 |
| Dec 08 2022 |
1371 |
352.02 |
| Dec 01 2022 |
1384 |
352.02 |
| Nov 24 2022 |
1384 |
352.02 |
| Nov 17 2022 |
1396 |
352.02 |
| Nov 10 2022 |
1404 |
352.02 |
| Nov 03 2022 |
1391 |
352.02 |
| Oct 27 2022 |
1397 |
352.02 |
| Oct 20 2022 |
1406 |
352.02 |
| Oct 13 2022 |
1416 |
352.02 |
| Oct 06 2022 |
1414 |
352.02 |
| Sep 29 2022 |
1402 |
352.02 |
| Sep 22 2022 |
2956 |
361.67 |
| Sep 15 2022 |
2972 |
361.67 |
| Sep 08 2022 |
2914 |
361.67 |
| Sep 01 2022 |
2914 |
361.67 |
| Aug 25 2022 |
2915 |
361.67 |
| Aug 18 2022 |
2923 |
361.67 |
| Aug 11 2022 |
2923 |
361.67 |
| Aug 04 2022 |
2924 |
361.67 |
| Jul 28 2022 |
2926 |
361.67 |
| Jul 21 2022 |
2945 |
361.67 |
| Jul 14 2022 |
2945 |
361.67 |
| Jul 07 2022 |
2955 |
361.67 |
| Jun 30 2022 |
2956 |
361.67 |
| Jun 23 2022 |
2908 |
361.67 |
| Jun 16 2022 |
2915 |
361.67 |
| May 01 2021 |
14136 |
557.81 |
| Apr 01 2021 |
5821 |
558.75 |
| Mar 01 2021 |
6299 |
558.75 |
| Feb 01 2021 |
6226 |
558.75 |
| Jan 01 2021 |
6172 |
558.75 |
| Dec 01 2020 |
5466 |
558.75 |
| Nov 01 2020 |
6216 |
558.75 |
| Oct 01 2020 |
6174 |
558.75 |
| Sep 01 2020 |
6313 |
558.75 |
| Aug 01 2020 |
6177 |
558.75 |
| Jul 01 2020 |
6818 |
558.75 |
| Apr 01 2020 |
8291 |
558.75 |
| Mar 01 2020 |
8411 |
558.75 |
| Feb 01 2020 |
8431 |
558.75 |
| Jan 01 2020 |
8436 |
558.75 |
| Dec 01 2019 |
8419 |
558.75 |
| Nov 01 2019 |
8325 |
558.75 |
| Oct 01 2019 |
8075 |
558.75 |
| Sep 01 2019 |
6360 |
558.75 |
| Aug 01 2019 |
5957 |
558.75 |
| Jul 01 2019 |
5693 |
558.75 |
| Jun 01 2019 |
5324 |
558.75 |
| May 01 2019 |
16833 |
560.62 |
