| May 26 2026 |
1145 |
224.58 |
| May 19 2026 |
1125 |
224.58 |
| May 12 2026 |
1050 |
224.58 |
| May 05 2026 |
1040 |
224.58 |
| Apr 28 2026 |
1045 |
224.58 |
| Apr 21 2026 |
1114 |
224.58 |
| Apr 14 2026 |
1118 |
224.58 |
| Apr 07 2026 |
1343 |
224.58 |
| Mar 31 2026 |
1341 |
224.58 |
| Mar 24 2026 |
1350 |
224.58 |
| Mar 17 2026 |
1350 |
224.58 |
| Mar 10 2026 |
1344 |
224.58 |
| Mar 03 2026 |
1344 |
224.58 |
| Feb 24 2026 |
1375 |
224.58 |
| Feb 17 2026 |
1377 |
224.58 |
| Feb 10 2026 |
1377 |
224.58 |
| Feb 03 2026 |
1377 |
224.58 |
| Jan 27 2026 |
1377 |
224.58 |
| Jan 20 2026 |
1377 |
224.58 |
| Jan 13 2026 |
1377 |
224.58 |
| Jan 06 2026 |
1377 |
224.58 |
| Dec 30 2025 |
1377 |
224.58 |
| Dec 23 2025 |
1377 |
224.58 |
| Dec 16 2025 |
1377 |
224.58 |
| Dec 09 2025 |
1337 |
224.58 |
| Dec 02 2025 |
1323 |
224.58 |
| Nov 25 2025 |
1326 |
224.58 |
| Nov 18 2025 |
1325 |
224.58 |
| Nov 11 2025 |
1307 |
224.58 |
| Nov 04 2025 |
1308 |
224.58 |
| Oct 28 2025 |
1331 |
224.58 |
| Oct 21 2025 |
1314 |
224.58 |
| Oct 14 2025 |
1335 |
224.58 |
| Oct 07 2025 |
1345 |
224.58 |
| Sep 30 2025 |
1347 |
224.58 |
| Sep 23 2025 |
1346 |
224.58 |
| Sep 16 2025 |
1364 |
224.58 |
| Sep 09 2025 |
1380 |
224.58 |
| Sep 02 2025 |
1115 |
224.58 |
| Aug 26 2025 |
1119 |
224.58 |
| Aug 19 2025 |
1126 |
224.58 |
| Aug 12 2025 |
1131 |
224.58 |
| Aug 05 2025 |
1157 |
224.58 |
| Jul 29 2025 |
1173 |
224.58 |
| Jul 22 2025 |
1139 |
224.58 |
| Jul 15 2025 |
1170 |
224.58 |
| Jul 08 2025 |
1165 |
224.58 |
| Jul 01 2025 |
1161 |
224.58 |
| Jun 24 2025 |
1155 |
224.58 |
| Jun 17 2025 |
1160 |
224.58 |
| Apr 01 2021 |
5903 |
386.11 |
| Mar 01 2021 |
5989 |
386.11 |
| Feb 01 2021 |
5975 |
386.11 |
| Jan 01 2021 |
5962 |
386.11 |
| Dec 01 2020 |
5806 |
386.11 |
| Nov 01 2020 |
6280 |
386.11 |
| Oct 01 2020 |
6318 |
386.11 |
| Sep 01 2020 |
6593 |
386.11 |
| Aug 01 2020 |
6913 |
386.11 |
| Jul 01 2020 |
7138 |
386.11 |
| Apr 01 2020 |
7708 |
386.11 |
| Mar 01 2020 |
7896 |
386.11 |
| Feb 01 2020 |
7862 |
386.11 |
| Jan 01 2020 |
7890 |
386.11 |
| Dec 01 2019 |
7881 |
386.11 |
| Nov 01 2019 |
7113 |
386.11 |
| Oct 01 2019 |
7106 |
386.11 |
| Sep 01 2019 |
7088 |
386.11 |
| Aug 01 2019 |
7172 |
386.11 |
| Jul 01 2019 |
7214 |
386.11 |
| Jun 01 2019 |
7147 |
386.11 |
| May 01 2019 |
6917 |
386.11 |
