| Sep 30 2025 |
34 |
568.94 |
| Sep 30 2025 |
2118 |
568.94 |
| Sep 23 2025 |
18 |
582.48 |
| Sep 23 2025 |
2219 |
582.48 |
| Sep 16 2025 |
13 |
582.48 |
| Sep 16 2025 |
2046 |
582.48 |
| Sep 09 2025 |
33 |
588.11 |
| Sep 09 2025 |
1886 |
588.11 |
| Sep 02 2025 |
42 |
590.64 |
| Sep 02 2025 |
2107 |
590.64 |
| Aug 26 2025 |
42 |
590.64 |
| Aug 26 2025 |
2020 |
590.64 |
| Aug 19 2025 |
42 |
590.64 |
| Aug 19 2025 |
2106 |
590.64 |
| Aug 12 2025 |
42 |
590.64 |
| Aug 12 2025 |
2098 |
590.64 |
| Aug 05 2025 |
42 |
590.64 |
| Aug 05 2025 |
2033 |
590.64 |
| Jul 29 2025 |
42 |
590.64 |
| Jul 29 2025 |
2034 |
590.64 |
| Jul 22 2025 |
42 |
590.64 |
| Jul 22 2025 |
2038 |
590.64 |
| Jul 15 2025 |
42 |
590.64 |
| Jul 15 2025 |
2097 |
590.64 |
| Jul 08 2025 |
42 |
590.64 |
| Jul 08 2025 |
2035 |
590.64 |
| Jul 01 2025 |
42 |
590.64 |
| Jul 01 2025 |
2039 |
590.64 |
| Jun 24 2025 |
42 |
590.64 |
| Jun 24 2025 |
2026 |
590.64 |
| Jun 17 2025 |
42 |
590.64 |
| Jun 17 2025 |
2013 |
590.64 |
| Jun 10 2025 |
42 |
590.64 |
| Jun 10 2025 |
2012 |
590.64 |
| Jun 03 2025 |
42 |
590.64 |
| Jun 03 2025 |
1981 |
590.64 |
| May 27 2025 |
42 |
590.64 |
| May 27 2025 |
1996 |
590.64 |
| May 20 2025 |
42 |
590.64 |
| May 20 2025 |
1995 |
590.64 |
| May 13 2025 |
42 |
590.64 |
| May 13 2025 |
2011 |
590.64 |
| May 06 2025 |
42 |
590.64 |
| May 06 2025 |
2008 |
590.64 |
| Apr 29 2025 |
42 |
590.64 |
| Apr 29 2025 |
2030 |
590.64 |
| Apr 22 2025 |
42 |
590.64 |
| Apr 22 2025 |
2040 |
590.64 |
| Apr 15 2025 |
42 |
590.64 |
| Apr 15 2025 |
2054 |
590.64 |
| Apr 08 2025 |
42 |
590.64 |
| Apr 08 2025 |
2014 |
590.64 |
| Apr 01 2025 |
42 |
590.64 |
| Apr 01 2025 |
1996 |
590.64 |
| Mar 25 2025 |
42 |
590.64 |
| Mar 25 2025 |
1980 |
590.64 |
| Mar 18 2025 |
42 |
590.64 |
| Mar 18 2025 |
1942 |
590.64 |
| Mar 11 2025 |
42 |
590.64 |
| Mar 11 2025 |
1942 |
590.64 |
| Mar 04 2025 |
42 |
590.64 |
| Mar 04 2025 |
1924 |
590.64 |
| Feb 25 2025 |
42 |
590.64 |
| Feb 25 2025 |
1915 |
590.64 |
| Feb 18 2025 |
42 |
590.64 |
| Feb 18 2025 |
1917 |
590.64 |
| Feb 11 2025 |
42 |
590.64 |
| Feb 11 2025 |
1949 |
590.64 |
| Feb 04 2025 |
1958 |
590.64 |
| Jan 29 2025 |
2022 |
597.97 |
| Jan 22 2025 |
2024 |
597.97 |
| Jan 15 2025 |
2032 |
597.97 |
| Jan 08 2025 |
2033 |
597.97 |
| Jan 01 2025 |
2026 |
597.97 |
| Dec 25 2024 |
2026 |
597.97 |
| Dec 18 2024 |
2024 |
597.97 |
| Dec 11 2024 |
2023 |
597.97 |
| Dec 04 2024 |
2023 |
597.97 |
| Nov 27 2024 |
2006 |
597.97 |
| Nov 20 2024 |
1972 |
597.97 |
| Nov 13 2024 |
1961 |
597.97 |
| Nov 06 2024 |
1691 |
597.97 |
| Nov 06 2024 |
1125 |
610.59 |
| Oct 30 2024 |
1691 |
597.97 |
| Oct 30 2024 |
1119 |
610.59 |
| Oct 23 2024 |
1908 |
632.87 |
| Oct 23 2024 |
1223 |
610.59 |
| Oct 16 2024 |
2044 |
642.09 |
| Oct 16 2024 |
1141 |
610.59 |
| Oct 09 2024 |
2007 |
668.17 |
| Oct 09 2024 |
1154 |
610.59 |
| Oct 02 2024 |
1047 |
668.17 |
| Oct 02 2024 |
1148 |
610.59 |
| Sep 25 2024 |
1437 |
728.94 |
| Sep 25 2024 |
1123 |
610.59 |
| Sep 18 2024 |
1655 |
728.94 |
| Sep 18 2024 |
1100 |
610.59 |
| Sep 11 2024 |
1986 |
772.5 |
| Sep 11 2024 |
1102 |
610.59 |
| Sep 04 2024 |
2273 |
772.5 |
| Sep 04 2024 |
1125 |
610.59 |
| Aug 28 2024 |
2549 |
772.5 |
| Aug 28 2024 |
1140 |
610.59 |
| Aug 21 2024 |
2759 |
771.75 |
| Aug 21 2024 |
1146 |
610.59 |
| Aug 14 2024 |
2953 |
771.75 |
| Aug 14 2024 |
1098 |
610.59 |
| Aug 07 2024 |
2952 |
771.75 |
| Aug 07 2024 |
1531 |
610.59 |
| Jul 31 2024 |
2954 |
771.75 |
| Jul 31 2024 |
1561 |
610.59 |
| Jul 24 2024 |
2909 |
771.75 |
| Jul 24 2024 |
1567 |
610.59 |
| Jul 17 2024 |
2896 |
771.75 |
| Jul 17 2024 |
1494 |
610.59 |
| Jul 10 2024 |
2859 |
771.75 |
| Jul 10 2024 |
1095 |
610.59 |
| Jul 03 2024 |
2849 |
771.75 |
| Jul 03 2024 |
1118 |
610.59 |
| Jun 26 2024 |
2848 |
771.75 |
| Jun 26 2024 |
1120 |
610.59 |
| Jun 19 2024 |
2855 |
771.75 |
| Jun 19 2024 |
1135 |
610.59 |
| Jun 12 2024 |
2821 |
771.75 |
| Jun 12 2024 |
1155 |
610.59 |
| Jun 05 2024 |
2678 |
771.75 |
| Jun 05 2024 |
1187 |
610.59 |
| May 29 2024 |
2555 |
771.75 |
| May 29 2024 |
1151 |
610.59 |
| May 22 2024 |
2519 |
771.75 |
| May 22 2024 |
1223 |
610.59 |
| May 15 2024 |
2698 |
771.75 |
| May 15 2024 |
1243 |
610.59 |
| May 08 2024 |
2706 |
771.75 |
| May 08 2024 |
1256 |
610.59 |
| May 01 2024 |
2616 |
771.75 |
| May 01 2024 |
1333 |
610.59 |
| Apr 24 2024 |
3049 |
771.75 |
| Apr 24 2024 |
1746 |
610.59 |
| Apr 17 2024 |
3086 |
771.75 |
| Apr 17 2024 |
1761 |
610.59 |
| Apr 10 2024 |
3021 |
771.75 |
| Apr 10 2024 |
1773 |
610.59 |
| Apr 03 2024 |
2909 |
771.75 |
| Apr 03 2024 |
1744 |
610.59 |
| Mar 27 2024 |
2902 |
771.75 |
| Mar 27 2024 |
1758 |
610.59 |
| Mar 21 2024 |
2913 |
767.25 |
| Mar 14 2024 |
2906 |
767.25 |
| Mar 07 2024 |
2960 |
767.25 |
| Feb 29 2024 |
2965 |
767.25 |
| Feb 22 2024 |
2964 |
767.25 |
| Feb 15 2024 |
2983 |
767.25 |
| Feb 08 2024 |
2992 |
767.25 |
| Feb 01 2024 |
2993 |
767.25 |
| Jan 25 2024 |
2993 |
767.25 |
| Jan 18 2024 |
3022 |
767.25 |
| Jan 11 2024 |
3022 |
767.25 |
| Jan 04 2024 |
3022 |
767.25 |
| Dec 28 2023 |
2995 |
767.25 |
| Dec 21 2023 |
2995 |
767.25 |
| Dec 14 2023 |
2995 |
767.25 |
| Dec 07 2023 |
2962 |
767.25 |
| Nov 30 2023 |
1986 |
771.75 |
| Nov 23 2023 |
1608 |
771.75 |
