| May 19 2026 |
8736 |
436.54 |
| May 12 2026 |
9011 |
436.54 |
| May 05 2026 |
9090 |
436.54 |
| Apr 28 2026 |
9319 |
436.54 |
| Apr 21 2026 |
9315 |
436.54 |
| Apr 14 2026 |
9357 |
436.54 |
| Apr 07 2026 |
9277 |
436.54 |
| Mar 31 2026 |
9295 |
436.54 |
| Mar 24 2026 |
9330 |
436.54 |
| Mar 17 2026 |
9507 |
436.54 |
| Mar 10 2026 |
9379 |
436.54 |
| Mar 03 2026 |
9229 |
436.54 |
| Feb 24 2026 |
9330 |
436.54 |
| Feb 17 2026 |
9363 |
436.54 |
| Feb 10 2026 |
9261 |
436.54 |
| Feb 03 2026 |
9259 |
436.54 |
| Jan 27 2026 |
9261 |
436.54 |
| Jan 20 2026 |
9331 |
436.54 |
| Jan 13 2026 |
9330 |
436.54 |
| Jan 06 2026 |
9338 |
436.54 |
| Dec 30 2025 |
9339 |
436.54 |
| Dec 23 2025 |
9329 |
436.54 |
| Dec 16 2025 |
9337 |
436.54 |
| Dec 09 2025 |
9331 |
436.54 |
| Dec 02 2025 |
9311 |
436.54 |
| Nov 25 2025 |
9287 |
436.54 |
| Nov 18 2025 |
9292 |
436.54 |
| Nov 11 2025 |
9285 |
436.54 |
| Nov 04 2025 |
9277 |
436.54 |
| Oct 28 2025 |
9220 |
436.54 |
| Oct 21 2025 |
9434 |
436.54 |
| Oct 14 2025 |
9645 |
436.54 |
| Oct 07 2025 |
9762 |
436.54 |
| Sep 30 2025 |
9883 |
436.54 |
| Sep 23 2025 |
9905 |
436.54 |
| Sep 16 2025 |
9416 |
436.54 |
| Sep 09 2025 |
9403 |
436.54 |
| Sep 02 2025 |
9547 |
436.54 |
| Aug 26 2025 |
9303 |
436.54 |
| Aug 19 2025 |
9539 |
436.54 |
| Aug 12 2025 |
9679 |
436.54 |
| Aug 05 2025 |
9191 |
436.54 |
| Jul 29 2025 |
9288 |
436.54 |
| Jul 22 2025 |
9324 |
436.54 |
| Jul 15 2025 |
9632 |
436.54 |
| Jul 08 2025 |
9936 |
436.54 |
| Jul 01 2025 |
9653 |
436.54 |
| May 20 2025 |
11084 |
456.88 |
| May 13 2025 |
11277 |
456.88 |
| May 06 2025 |
11369 |
456.88 |
| Apr 29 2025 |
11390 |
456.88 |
| Apr 22 2025 |
11682 |
456.88 |
| Apr 15 2025 |
11565 |
456.88 |
| Apr 08 2025 |
11220 |
456.88 |
| Apr 01 2025 |
10961 |
456.88 |
| Mar 25 2025 |
10903 |
456.88 |
| Mar 18 2025 |
11017 |
456.88 |
| Mar 11 2025 |
11328 |
456.88 |
| Mar 04 2025 |
10996 |
456.88 |
| Feb 25 2025 |
10986 |
456.88 |
| Feb 18 2025 |
10925 |
456.88 |
| Feb 11 2025 |
10666 |
456.88 |
| Feb 04 2025 |
10569 |
456.88 |
| Jan 29 2025 |
10665 |
456.88 |
| Jan 22 2025 |
10582 |
456.88 |
| Jan 15 2025 |
10602 |
456.88 |
| Jan 08 2025 |
10525 |
456.88 |
| Jan 01 2025 |
10273 |
456.88 |
| Dec 25 2024 |
10272 |
456.88 |
| Dec 18 2024 |
10262 |
456.88 |
| Dec 11 2024 |
10253 |
456.88 |
| Dec 04 2024 |
10237 |
456.88 |
| Nov 27 2024 |
10322 |
456.88 |
| Nov 20 2024 |
10347 |
456.88 |
| Nov 13 2024 |
10390 |
456.88 |
| Nov 06 2024 |
10647 |
456.88 |
| Oct 30 2024 |
10646 |
456.88 |
| Oct 23 2024 |
10683 |
456.88 |
| Oct 16 2024 |
12168 |
456.88 |
| Oct 09 2024 |
12466 |
456.88 |
| Oct 02 2024 |
7779 |
456.88 |
| Sep 25 2024 |
7540 |
456.88 |
| Sep 18 2024 |
7249 |
456.88 |
| Sep 11 2024 |
6596 |
456.88 |
| Sep 04 2024 |
6295 |
456.88 |
| Aug 28 2024 |
6133 |
456.88 |
| Aug 21 2024 |
6088 |
456.88 |
| Aug 14 2024 |
6001 |
456.88 |
| Aug 07 2024 |
5879 |
456.88 |
| Jul 31 2024 |
5912 |
456.88 |
| Jul 24 2024 |
5924 |
456.88 |
| Jun 24 2021 |
6970 |
409.93 |
| Jun 01 2021 |
6997 |
409.93 |
| May 01 2021 |
7251 |
409.93 |
| Apr 01 2021 |
6109 |
389.53 |
| Mar 01 2021 |
6203 |
389.53 |
| Feb 01 2021 |
6194 |
389.53 |
| Jan 01 2021 |
6180 |
389.53 |
| Dec 01 2020 |
6015 |
389.53 |
| Nov 01 2020 |
6518 |
389.53 |
| Oct 01 2020 |
6554 |
389.53 |
| Sep 01 2020 |
6840 |
389.53 |
| Aug 01 2020 |
7189 |
389.53 |
| Jul 01 2020 |
7425 |
389.53 |
| Apr 01 2020 |
8028 |
389.53 |
| Mar 01 2020 |
8234 |
389.53 |
| Feb 01 2020 |
8199 |
389.53 |
| Jan 01 2020 |
8230 |
389.53 |
| Dec 01 2019 |
8221 |
389.53 |
| Nov 01 2019 |
7437 |
389.53 |
| Oct 01 2019 |
7431 |
389.53 |
| Sep 01 2019 |
7422 |
389.53 |
| Aug 01 2019 |
3210 |
328.31 |
| Jul 01 2019 |
3227 |
328.31 |
| Jun 01 2019 |
3226 |
328.31 |
| May 01 2019 |
3100 |
328.31 |
