| Sep 30 2025 |
10041 |
441.49 |
| Sep 23 2025 |
10060 |
441.49 |
| Sep 16 2025 |
9897 |
450.88 |
| Sep 09 2025 |
9874 |
450.88 |
| Sep 02 2025 |
10020 |
450.88 |
| Aug 26 2025 |
9786 |
450.88 |
| Aug 19 2025 |
6772 |
459.86 |
| Aug 12 2025 |
6694 |
459.86 |
| Aug 05 2025 |
6415 |
459.86 |
| Jul 29 2025 |
6407 |
459.86 |
| Jul 22 2025 |
6416 |
459.86 |
| Jul 15 2025 |
6493 |
459.86 |
| Jul 08 2025 |
6410 |
459.86 |
| Jul 01 2025 |
6381 |
459.86 |
| Jun 24 2025 |
6309 |
459.86 |
| Jun 17 2025 |
6342 |
459.86 |
| Jun 10 2025 |
6328 |
459.86 |
| Jun 03 2025 |
6243 |
459.86 |
| May 27 2025 |
6312 |
459.86 |
| May 20 2025 |
6290 |
459.86 |
| May 13 2025 |
6439 |
459.86 |
| May 06 2025 |
6426 |
459.86 |
| Apr 29 2025 |
6572 |
459.86 |
| Apr 22 2025 |
6622 |
459.86 |
| Apr 15 2025 |
6719 |
459.86 |
| Apr 08 2025 |
6651 |
459.86 |
| Apr 01 2025 |
6580 |
459.86 |
| Mar 25 2025 |
6549 |
459.86 |
| Mar 18 2025 |
6537 |
459.86 |
| Mar 11 2025 |
6449 |
459.86 |
| Mar 04 2025 |
6416 |
459.86 |
| Feb 25 2025 |
6372 |
459.86 |
| Feb 18 2025 |
6351 |
459.86 |
| Feb 11 2025 |
6550 |
459.86 |
| Feb 04 2025 |
6543 |
459.86 |
| Jan 29 2025 |
6559 |
459.86 |
| Jan 22 2025 |
6568 |
459.86 |
| Jan 15 2025 |
6574 |
459.86 |
| Jan 08 2025 |
6575 |
459.86 |
| Jan 01 2025 |
6565 |
459.86 |
| Dec 25 2024 |
6565 |
459.86 |
| Dec 18 2024 |
6559 |
459.86 |
| Dec 11 2024 |
6547 |
459.86 |
| Dec 04 2024 |
6547 |
459.86 |
| Nov 27 2024 |
6514 |
459.86 |
| Nov 20 2024 |
6241 |
459.86 |
| Nov 13 2024 |
10465 |
459.65 |
| Oct 16 2024 |
12945 |
482.86 |
| Oct 09 2024 |
13242 |
482.86 |
| Oct 02 2024 |
7670 |
454.52 |
| Sep 25 2024 |
7434 |
454.52 |
| Sep 18 2024 |
7147 |
454.52 |
| Sep 11 2024 |
6503 |
454.52 |
| Sep 04 2024 |
3210 |
443.87 |
| Aug 28 2024 |
3426 |
443.87 |
| Aug 21 2024 |
3379 |
435.56 |
| Aug 14 2024 |
3436 |
435.56 |
| Aug 07 2024 |
3437 |
435.56 |
| Jul 31 2024 |
3467 |
435.56 |
| Jul 24 2024 |
3370 |
435.56 |
| Jul 17 2024 |
3391 |
435.56 |
| Jul 10 2024 |
3328 |
435.56 |
| Jul 03 2024 |
3332 |
435.56 |
| Jun 26 2024 |
3237 |
435.56 |
| Jun 19 2024 |
3262 |
435.56 |
| Jun 12 2024 |
3221 |
435.56 |
| Jun 05 2024 |
3019 |
435.56 |
| May 29 2024 |
2984 |
435.56 |
| May 22 2024 |
2915 |
435.56 |
| May 15 2024 |
3079 |
435.56 |
| May 08 2024 |
3096 |
435.56 |
| May 01 2024 |
3210 |
435.56 |
| Apr 24 2024 |
4636 |
435.56 |
| Apr 17 2024 |
4761 |
435.56 |
| Apr 10 2024 |
4616 |
435.56 |
| Apr 03 2024 |
4590 |
435.56 |
| Mar 27 2024 |
4567 |
435.56 |
| Mar 21 2024 |
4579 |
435.56 |
| Mar 14 2024 |
4572 |
435.56 |
| Mar 07 2024 |
4591 |
435.56 |
| Feb 29 2024 |
4599 |
435.56 |
| Feb 22 2024 |
4608 |
435.56 |
| Feb 15 2024 |
4640 |
435.56 |
| Feb 08 2024 |
4659 |
435.56 |
| Feb 01 2024 |
4671 |
435.56 |
| Jan 25 2024 |
4684 |
435.56 |
| Jan 18 2024 |
4713 |
435.56 |
| Jan 11 2024 |
4735 |
435.56 |
| Jan 04 2024 |
4735 |
435.56 |
| Dec 28 2023 |
4698 |
435.56 |
| Dec 21 2023 |
4698 |
435.56 |
| Dec 14 2023 |
4698 |
435.56 |
| Dec 07 2023 |
4670 |
435.56 |
| Nov 30 2023 |
4038 |
435.56 |
| Nov 23 2023 |
3974 |
435.56 |
| Nov 09 2023 |
2378 |
338.33 |
| Nov 02 2023 |
2358 |
338.33 |
| Oct 26 2023 |
2364 |
338.33 |
| Oct 19 2023 |
2337 |
338.33 |
| Oct 12 2023 |
2333 |
338.33 |
| Oct 05 2023 |
2339 |
338.33 |
| Sep 28 2023 |
2372 |
338.33 |
| Sep 21 2023 |
2388 |
338.33 |
| Sep 14 2023 |
2401 |
338.33 |
| Sep 07 2023 |
2412 |
338.33 |
| Aug 31 2023 |
2408 |
338.33 |
| Aug 24 2023 |
2429 |
338.33 |
| Aug 17 2023 |
2453 |
338.33 |
| Aug 10 2023 |
2450 |
338.33 |
| Aug 03 2023 |
2451 |
338.33 |
| Jul 27 2023 |
2445 |
338.33 |
| Jul 20 2023 |
2437 |
338.33 |
| Jul 13 2023 |
2462 |
338.33 |
| Jul 06 2023 |
2448 |
338.33 |
| Jun 29 2023 |
2479 |
338.33 |
| Jun 22 2023 |
2568 |
338.33 |
| Jun 15 2023 |
2553 |
338.33 |
| Jun 08 2023 |
2596 |
338.33 |
| Jun 01 2023 |
2581 |
338.33 |
| May 25 2023 |
2518 |
338.33 |
| May 18 2023 |
2511 |
338.33 |
| May 11 2023 |
2628 |
338.33 |
| May 04 2023 |
2596 |
338.33 |
| Apr 27 2023 |
2534 |
338.33 |
| Apr 20 2023 |
2429 |
338.33 |
| Apr 13 2023 |
2395 |
338.33 |
| Apr 06 2023 |
2363 |
338.33 |
| Mar 30 2023 |
2173 |
338.33 |
| Mar 23 2023 |
2169 |
338.33 |
| Mar 16 2023 |
2164 |
338.33 |
| Mar 09 2023 |
2165 |
338.33 |
| Mar 02 2023 |
2172 |
338.33 |
| Feb 23 2023 |
2188 |
338.33 |
| Feb 16 2023 |
2193 |
338.33 |
| Feb 09 2023 |
2193 |
338.33 |
| Feb 02 2023 |
2180 |
338.33 |
| Jan 26 2023 |
2177 |
338.33 |
| Jan 19 2023 |
2180 |
338.33 |
| Jan 12 2023 |
2181 |
338.33 |
| Jan 05 2023 |
2179 |
338.33 |
| Dec 29 2022 |
2179 |
338.33 |
| Dec 22 2022 |
2181 |
338.33 |
| Dec 15 2022 |
2184 |
338.33 |
| Dec 08 2022 |
2191 |
338.33 |
| Dec 01 2022 |
2192 |
338.33 |
| Nov 24 2022 |
2193 |
338.33 |
| Nov 17 2022 |
2189 |
338.33 |
| Nov 10 2022 |
2208 |
338.33 |
| Nov 03 2022 |
2199 |
338.33 |
| Oct 27 2022 |
2199 |
338.33 |
| Oct 20 2022 |
2200 |
338.33 |
| Oct 13 2022 |
2198 |
338.33 |
| Oct 06 2022 |
2203 |
338.33 |
| Sep 29 2022 |
2200 |
338.33 |
| Sep 22 2022 |
2169 |
338.33 |
| Sep 15 2022 |
2182 |
338.33 |
| Sep 08 2022 |
2150 |
338.33 |
| Sep 01 2022 |
2146 |
338.33 |
| Aug 25 2022 |
2144 |
338.33 |
| Aug 18 2022 |
2152 |
338.33 |
| Aug 11 2022 |
2154 |
338.33 |
| Aug 04 2022 |
2155 |
338.33 |
| Jul 28 2022 |
2157 |
338.33 |
| Jul 21 2022 |
2171 |
338.33 |
| Jul 14 2022 |
2172 |
338.33 |
| Jul 07 2022 |
2169 |
338.33 |
| Jun 30 2022 |
2170 |
338.33 |
| Jun 23 2022 |
2143 |
338.33 |
| Jun 16 2022 |
2146 |
338.33 |
| Jun 09 2022 |
1879 |
338.33 |
| Apr 01 2021 |
15724 |
622.23 |
| Mar 01 2021 |
16204 |
622.23 |
| Feb 01 2021 |
15977 |
622.23 |
| Jan 01 2021 |
15822 |
622.23 |
| Dec 01 2020 |
14894 |
622.23 |
| Nov 01 2020 |
16923 |
622.23 |
| Oct 01 2020 |
17068 |
622.23 |
| Sep 01 2020 |
17746 |
622.23 |
| Aug 01 2020 |
18273 |
622.23 |
| Jul 01 2020 |
19104 |
622.23 |
| Apr 01 2020 |
21256 |
622.23 |
| Mar 01 2020 |
21763 |
622.23 |
| Feb 01 2020 |
21696 |
622.23 |
| Jan 01 2020 |
21706 |
622.23 |
| Dec 01 2019 |
21667 |
622.23 |
| Nov 01 2019 |
19659 |
622.23 |
| Oct 01 2019 |
19748 |
622.23 |
| Sep 01 2019 |
21279 |
622.23 |
| Aug 01 2019 |
18571 |
622.23 |
| Jul 01 2019 |
18517 |
622.23 |
| Jun 01 2019 |
18195 |
622.23 |
| May 01 2019 |
17720 |
622.23 |
