| Jun 07 2026 |
3629 |
278.2 |
| Jun 02 2026 |
3646 |
278.2 |
| May 26 2026 |
3653 |
278.2 |
| May 19 2026 |
1745 |
346.16 |
| May 19 2026 |
3689 |
278.2 |
| May 19 2026 |
2062 |
346.16 |
| May 12 2026 |
1798 |
346.16 |
| May 12 2026 |
3719 |
278.2 |
| May 12 2026 |
2119 |
346.16 |
| May 05 2026 |
1818 |
346.16 |
| May 05 2026 |
3749 |
278.2 |
| May 05 2026 |
2050 |
346.16 |
| Apr 28 2026 |
1791 |
346.16 |
| Apr 28 2026 |
3762 |
278.2 |
| Apr 28 2026 |
2033 |
346.16 |
| Apr 21 2026 |
1776 |
346.16 |
| Apr 21 2026 |
3818 |
278.2 |
| Apr 21 2026 |
1980 |
346.16 |
| Apr 14 2026 |
1768 |
346.16 |
| Apr 14 2026 |
3726 |
278.2 |
| Apr 14 2026 |
2015 |
346.16 |
| Apr 07 2026 |
1670 |
346.16 |
| Apr 07 2026 |
3697 |
279 |
| Apr 07 2026 |
1969 |
346.16 |
| Mar 31 2026 |
1646 |
346.16 |
| Mar 31 2026 |
3776 |
279 |
| Mar 31 2026 |
1892 |
346.16 |
| Mar 24 2026 |
1644 |
346.16 |
| Mar 24 2026 |
3745 |
279 |
| Mar 24 2026 |
1873 |
346.16 |
| Mar 17 2026 |
1634 |
346.16 |
| Mar 17 2026 |
3734 |
279 |
| Mar 17 2026 |
1878 |
346.16 |
| Mar 10 2026 |
1599 |
346.16 |
| Mar 10 2026 |
3742 |
279 |
| Mar 10 2026 |
1853 |
346.16 |
| Mar 03 2026 |
1577 |
346.16 |
| Mar 03 2026 |
3736 |
279 |
| Mar 03 2026 |
1843 |
346.16 |
| Feb 24 2026 |
1551 |
346.16 |
| Feb 24 2026 |
3745 |
279 |
| Feb 24 2026 |
1845 |
346.16 |
| Feb 17 2026 |
1488 |
346.16 |
| Feb 17 2026 |
3730 |
279 |
| Feb 17 2026 |
1757 |
346.16 |
| Feb 10 2026 |
1525 |
346.16 |
| Feb 10 2026 |
3728 |
279 |
| Feb 10 2026 |
1791 |
346.16 |
| Feb 03 2026 |
1525 |
346.16 |
| Feb 03 2026 |
3736 |
279 |
| Feb 03 2026 |
1800 |
346.16 |
| Jan 27 2026 |
1526 |
346.16 |
| Jan 27 2026 |
3750 |
279 |
| Jan 27 2026 |
1785 |
346.16 |
| Jan 20 2026 |
1556 |
346.16 |
| Jan 20 2026 |
3747 |
279 |
| Jan 20 2026 |
1784 |
346.16 |
| Jan 13 2026 |
1556 |
346.16 |
| Jan 13 2026 |
3750 |
279 |
| Jan 13 2026 |
1785 |
346.16 |
| Jan 06 2026 |
1556 |
346.16 |
| Jan 06 2026 |
3752 |
279 |
| Jan 06 2026 |
1785 |
346.16 |
| Dec 30 2025 |
1556 |
346.16 |
| Dec 30 2025 |
3756 |
279 |
| Dec 30 2025 |
1786 |
346.16 |
| Dec 23 2025 |
1553 |
346.16 |
| Dec 23 2025 |
3753 |
279 |
| Dec 23 2025 |
1780 |
346.16 |
| Dec 16 2025 |
1554 |
346.16 |
| Dec 16 2025 |
3757 |
279 |
| Dec 16 2025 |
1784 |
346.16 |
| Dec 09 2025 |
1554 |
346.16 |
| Dec 09 2025 |
3756 |
279 |
| Dec 09 2025 |
1784 |
346.16 |
| Dec 02 2025 |
1554 |
346.16 |
| Dec 02 2025 |
3757 |
279 |
| Dec 02 2025 |
1784 |
346.16 |
| Nov 25 2025 |
1554 |
346.16 |
| Nov 25 2025 |
3753 |
279 |
| Nov 25 2025 |
1784 |
346.16 |
| Nov 18 2025 |
1554 |
346.16 |
| Nov 18 2025 |
3756 |
279 |
| Nov 18 2025 |
1784 |
346.16 |
| Nov 11 2025 |
1554 |
346.16 |
| Nov 11 2025 |
3771 |
279 |
| Nov 11 2025 |
1778 |
346.16 |
| Nov 04 2025 |
1554 |
346.16 |
| Nov 04 2025 |
3775 |
279 |
| Nov 04 2025 |
1778 |
346.16 |
| Oct 28 2025 |
1551 |
346.16 |
| Oct 28 2025 |
3767 |
279 |
| Oct 28 2025 |
1789 |
346.16 |
| Oct 21 2025 |
1643 |
346.16 |
| Oct 21 2025 |
3761 |
279 |
| Oct 21 2025 |
1896 |
346.16 |
| Oct 14 2025 |
1643 |
346.16 |
| Oct 14 2025 |
3741 |
279 |
| Oct 14 2025 |
1873 |
346.16 |
| Oct 07 2025 |
1608 |
346.16 |
| Oct 07 2025 |
3750 |
279 |
| Oct 07 2025 |
1830 |
346.16 |
| Sep 30 2025 |
1620 |
346.16 |
| Sep 30 2025 |
3905 |
291.02 |
| Sep 30 2025 |
1840 |
346.16 |
| Sep 23 2025 |
1612 |
346.16 |
| Sep 23 2025 |
3913 |
291.02 |
| Sep 23 2025 |
1844 |
346.16 |
| Sep 16 2025 |
1610 |
346.16 |
| Sep 16 2025 |
3932 |
291.02 |
| Sep 16 2025 |
1759 |
346.16 |
| Sep 09 2025 |
1523 |
346.16 |
| Sep 09 2025 |
3912 |
291.02 |
| Sep 09 2025 |
1688 |
346.16 |
| Sep 02 2025 |
1549 |
346.16 |
| Sep 02 2025 |
3928 |
289.4 |
| Sep 02 2025 |
1717 |
346.16 |
| Aug 26 2025 |
1568 |
346.16 |
| Aug 26 2025 |
3659 |
289.4 |
| Aug 26 2025 |
1757 |
346.16 |
| Aug 19 2025 |
1505 |
346.16 |
| Aug 19 2025 |
3606 |
286.09 |
| Aug 19 2025 |
1681 |
346.16 |
| Aug 12 2025 |
1510 |
346.16 |
| Aug 12 2025 |
3523 |
286.09 |
| Aug 12 2025 |
3387 |
346.16 |
| Aug 05 2025 |
1502 |
346.16 |
| Aug 05 2025 |
3256 |
286.09 |
| Aug 05 2025 |
3409 |
346.16 |
| Jul 29 2025 |
1491 |
346.16 |
| Jul 29 2025 |
3264 |
286.09 |
| Jul 29 2025 |
3476 |
346.16 |
| Jul 22 2025 |
1507 |
346.16 |
| Jul 22 2025 |
3267 |
286.09 |
| Jul 22 2025 |
3471 |
346.16 |
| Jul 15 2025 |
1502 |
346.16 |
| Jul 15 2025 |
3357 |
286.09 |
| Jul 15 2025 |
3423 |
346.16 |
| Jul 08 2025 |
1543 |
346.16 |
| Jul 08 2025 |
3446 |
286.09 |
| Jul 08 2025 |
3632 |
346.16 |
| Jul 01 2025 |
1543 |
346.16 |
| Jul 01 2025 |
3516 |
290.35 |
| Jul 01 2025 |
3811 |
346.16 |
| Jun 24 2025 |
3708 |
314.62 |
| Jun 17 2025 |
3766 |
320.95 |
| Jun 10 2025 |
3766 |
320.95 |
| Jun 03 2025 |
3803 |
320.95 |
| May 27 2025 |
3780 |
320.95 |
| May 20 2025 |
3780 |
320.08 |
| May 13 2025 |
3824 |
320.08 |
| May 06 2025 |
3513 |
300.88 |
| Apr 29 2025 |
3576 |
300.88 |
| Apr 22 2025 |
3514 |
300.88 |
| Apr 15 2025 |
3548 |
300.88 |
| Apr 08 2025 |
3462 |
300.88 |
| Apr 01 2025 |
3432 |
300.88 |
| Mar 25 2025 |
3373 |
293.82 |
| Mar 18 2025 |
3351 |
293.82 |
| Mar 11 2025 |
3294 |
293.82 |
| Mar 04 2025 |
3264 |
293.82 |
| Feb 25 2025 |
3259 |
293.82 |
| Feb 18 2025 |
3254 |
293.82 |
| Feb 11 2025 |
3254 |
293.82 |
| Feb 04 2025 |
3246 |
293.82 |
| Jan 29 2025 |
3261 |
293.82 |
| Jan 22 2025 |
3270 |
293.82 |
| Jan 15 2025 |
3275 |
293.82 |
| Jan 08 2025 |
3275 |
293.82 |
| Jan 01 2025 |
3270 |
293.82 |
| Dec 25 2024 |
3270 |
293.82 |
| Dec 18 2024 |
3265 |
293.82 |
| Dec 11 2024 |
3259 |
293.82 |
| Dec 04 2024 |
3259 |
293.82 |
| Nov 27 2024 |
3258 |
293.82 |
| Nov 20 2024 |
3248 |
293.82 |
| Nov 13 2024 |
3242 |
293.82 |
| Nov 06 2024 |
3495 |
323.78 |
| Oct 30 2024 |
3488 |
323.78 |
| Oct 23 2024 |
3493 |
323.78 |
| Oct 16 2024 |
4347 |
380.23 |
| Oct 09 2024 |
4349 |
380.23 |
| Oct 02 2024 |
746 |
336.06 |
| Sep 25 2024 |
828 |
336.06 |
| Sep 18 2024 |
851 |
336.06 |
| Sep 11 2024 |
847 |
336.06 |
| Sep 04 2024 |
885 |
336.06 |
| Aug 28 2024 |
911 |
336.06 |
| Aug 21 2024 |
933 |
335.52 |
| Aug 14 2024 |
948 |
335.52 |
| Aug 07 2024 |
948 |
335.52 |
| Jul 31 2024 |
960 |
335.52 |
| Jul 24 2024 |
954 |
339.08 |
| Jul 17 2024 |
966 |
339.08 |
| Jul 10 2024 |
1037 |
344.93 |
| Jul 03 2024 |
1041 |
344.93 |
| Jun 26 2024 |
989 |
344.93 |
| Jun 19 2024 |
1041 |
344.93 |
| Jun 12 2024 |
1023 |
344.93 |
| Jun 05 2024 |
1025 |
344.93 |
| May 29 2024 |
1028 |
344.93 |
| May 22 2024 |
2452 |
412.72 |
| May 15 2024 |
2574 |
412.72 |
| May 08 2024 |
2573 |
412.72 |
| May 01 2024 |
2651 |
412.72 |
| Apr 24 2024 |
3930 |
412.72 |
| Apr 17 2024 |
4035 |
412.72 |
| Apr 10 2024 |
3935 |
412.72 |
| Apr 03 2024 |
3911 |
412.72 |
| Mar 27 2024 |
4738 |
441.52 |
| Mar 21 2024 |
4751 |
441.52 |
| Mar 14 2024 |
4745 |
441.52 |
| Mar 07 2024 |
4763 |
441.52 |
| Feb 29 2024 |
4772 |
441.52 |
| Feb 22 2024 |
4781 |
441.52 |
| Feb 15 2024 |
4814 |
441.52 |
| Feb 08 2024 |
4832 |
441.52 |
| Feb 01 2024 |
4845 |
441.52 |
| Jan 25 2024 |
4858 |
441.52 |
| Jan 18 2024 |
4895 |
441.52 |
| Jan 11 2024 |
4916 |
441.52 |
| Jan 04 2024 |
4916 |
441.52 |
| Dec 28 2023 |
4877 |
441.52 |
| Dec 21 2023 |
4877 |
441.52 |
| Dec 14 2023 |
4877 |
441.52 |
| Dec 07 2023 |
4850 |
441.52 |
| Nov 30 2023 |
4181 |
441.52 |
| Nov 23 2023 |
4116 |
441.52 |
| Apr 01 2021 |
16045 |
650 |
| Mar 01 2021 |
16533 |
650 |
| Feb 01 2021 |
16309 |
650 |
| Jan 01 2021 |
16139 |
650 |
| Dec 01 2020 |
15164 |
650 |
| Nov 01 2020 |
17221 |
650 |
| Oct 01 2020 |
17369 |
650 |
| Sep 01 2020 |
18033 |
650 |
| Aug 01 2020 |
18546 |
650 |
| Jul 01 2020 |
19397 |
650 |
| Apr 01 2020 |
21603 |
650 |
| Mar 01 2020 |
22118 |
650 |
| Feb 01 2020 |
22066 |
650 |
| Jan 01 2020 |
22073 |
650 |
| Dec 01 2019 |
22035 |
650 |
| Nov 01 2019 |
19989 |
650 |
| Oct 01 2019 |
20074 |
650 |
| Sep 01 2019 |
21746 |
650 |
| Aug 01 2019 |
18819 |
650 |
| Jul 01 2019 |
18762 |
650 |
| Jun 01 2019 |
18429 |
650 |
| May 01 2019 |
17933 |
650 |
