| Jun 07 2026 |
8711 |
438.24 |
| Jun 02 2026 |
8676 |
438.24 |
| May 26 2026 |
8591 |
438.24 |
| May 19 2026 |
8775 |
438.24 |
| May 12 2026 |
9053 |
438.24 |
| May 05 2026 |
9136 |
438.24 |
| Apr 28 2026 |
9363 |
438.24 |
| Apr 21 2026 |
5257 |
461.96 |
| Apr 14 2026 |
5156 |
461.96 |
| Apr 07 2026 |
5145 |
461.96 |
| Mar 31 2026 |
5529 |
485.79 |
| Mar 24 2026 |
5691 |
504.65 |
| Mar 17 2026 |
5810 |
499.18 |
| Mar 10 2026 |
5873 |
499.18 |
| Mar 03 2026 |
5887 |
499.18 |
| Feb 24 2026 |
5963 |
499.18 |
| Feb 17 2026 |
5979 |
499.18 |
| Feb 10 2026 |
5986 |
499.18 |
| Feb 03 2026 |
5996 |
499.18 |
| Jan 27 2026 |
6037 |
499.18 |
| Jan 20 2026 |
6032 |
499.18 |
| Jan 13 2026 |
6044 |
499.18 |
| Jan 06 2026 |
6046 |
499.18 |
| Dec 30 2025 |
6056 |
499.18 |
| Dec 23 2025 |
6053 |
499.18 |
| Dec 16 2025 |
6057 |
499.18 |
| Dec 09 2025 |
6056 |
499.18 |
| Dec 02 2025 |
6056 |
499.18 |
| Nov 25 2025 |
6035 |
499.18 |
| Nov 18 2025 |
6046 |
499.18 |
| Nov 11 2025 |
6059 |
499.18 |
| Nov 04 2025 |
6100 |
499.18 |
| Oct 28 2025 |
6182 |
499.18 |
| Oct 21 2025 |
6240 |
499.18 |
| Oct 14 2025 |
6302 |
499.18 |
| Oct 07 2025 |
6208 |
499.18 |
| Sep 30 2025 |
6424 |
499.18 |
| Sep 23 2025 |
6540 |
499.18 |
| Sep 16 2025 |
7123 |
518.32 |
| Sep 09 2025 |
7104 |
518.32 |
| Sep 02 2025 |
7689 |
513.06 |
| Aug 26 2025 |
7429 |
513.06 |
| Aug 19 2025 |
7760 |
513.06 |
| Aug 12 2025 |
7693 |
513.06 |
| Aug 05 2025 |
7419 |
513.06 |
| Jul 29 2025 |
7411 |
513.06 |
| Jul 22 2025 |
7420 |
513.06 |
| Jul 15 2025 |
7503 |
513.06 |
| Jul 08 2025 |
6830 |
484.52 |
| Jul 01 2025 |
7288 |
515.32 |
| Jun 24 2025 |
7205 |
515.32 |
| Jun 17 2025 |
6875 |
491.74 |
| Jun 10 2025 |
6875 |
491.74 |
| Jun 03 2025 |
6743 |
491.74 |
| May 27 2025 |
6841 |
491.74 |
| May 20 2025 |
6809 |
491.74 |
| May 13 2025 |
6785 |
478.89 |
| May 06 2025 |
6794 |
478.89 |
| Apr 29 2025 |
6960 |
478.89 |
| Apr 22 2025 |
6271 |
444.51 |
| Apr 15 2025 |
6353 |
444.51 |
| Apr 08 2025 |
6277 |
444.51 |
| Apr 01 2025 |
6211 |
444.51 |
| Mar 25 2025 |
6184 |
444.51 |
| Mar 18 2025 |
6166 |
444.51 |
| Mar 11 2025 |
6074 |
444.51 |
| Mar 04 2025 |
6038 |
444.51 |
| Feb 25 2025 |
6013 |
444.51 |
| Feb 18 2025 |
5989 |
444.51 |
| Feb 11 2025 |
6167 |
444.51 |
| Feb 04 2025 |
6158 |
444.51 |
| Jan 29 2025 |
6170 |
444.51 |
| Jan 22 2025 |
6184 |
444.51 |
| Jan 15 2025 |
6191 |
444.51 |
| Jan 08 2025 |
6192 |
444.51 |
| Jan 01 2025 |
6181 |
444.51 |
| Dec 25 2024 |
6181 |
444.51 |
| Dec 18 2024 |
6175 |
444.51 |
| Dec 11 2024 |
6163 |
444.51 |
| Dec 04 2024 |
6163 |
444.51 |
| Nov 27 2024 |
6134 |
444.51 |
| Nov 20 2024 |
5893 |
444.51 |
| Nov 13 2024 |
5866 |
444.51 |
| Nov 06 2024 |
5248 |
444.51 |
| Oct 30 2024 |
5214 |
444.51 |
| Oct 23 2024 |
5229 |
444.51 |
| Oct 16 2024 |
4785 |
407.96 |
| Oct 09 2024 |
4766 |
407.96 |
| Oct 02 2024 |
1809 |
407.96 |
| Sep 25 2024 |
2029 |
407.96 |
| Sep 18 2024 |
2229 |
407.96 |
| Sep 11 2024 |
2273 |
407.96 |
| Sep 04 2024 |
2461 |
407.96 |
| Aug 28 2024 |
2608 |
407.96 |
| Aug 21 2024 |
2701 |
407.96 |
| Aug 14 2024 |
2737 |
407.96 |
| Aug 07 2024 |
2737 |
407.96 |
| Jul 31 2024 |
2760 |
407.96 |
| Jul 24 2024 |
2665 |
407.96 |
| Jul 17 2024 |
2681 |
407.96 |
| Jul 10 2024 |
4116 |
465.41 |
| Jul 03 2024 |
4330 |
476.51 |
| Jun 26 2024 |
4216 |
476.51 |
| Jun 19 2024 |
4239 |
476.51 |
| Jun 12 2024 |
4185 |
476.51 |
| Jun 05 2024 |
4079 |
492.84 |
| May 29 2024 |
7544 |
531.62 |
| May 22 2024 |
7338 |
531.62 |
| May 15 2024 |
7258 |
531.62 |
| May 08 2024 |
6848 |
531.62 |
| May 01 2024 |
2518 |
371.02 |
| Apr 24 2024 |
3726 |
371.02 |
| Apr 17 2024 |
3730 |
371.02 |
| Apr 10 2024 |
3725 |
371.02 |
| Apr 03 2024 |
3747 |
371.02 |
| Mar 27 2024 |
3662 |
371.02 |
| Mar 21 2024 |
3697 |
371.02 |
| Mar 14 2024 |
3677 |
371.02 |
| Mar 07 2024 |
3680 |
371.02 |
| Feb 29 2024 |
3678 |
371.02 |
| Feb 22 2024 |
3683 |
371.02 |
| Feb 15 2024 |
3688 |
371.02 |
| Feb 08 2024 |
3680 |
371.02 |
| Feb 01 2024 |
3697 |
371.02 |
| Jan 25 2024 |
3726 |
371.02 |
| Jan 18 2024 |
3722 |
371.02 |
| Jan 11 2024 |
3702 |
371.02 |
| Jan 04 2024 |
3702 |
371.02 |
| Dec 28 2023 |
3749 |
371.02 |
| Dec 21 2023 |
3749 |
371.02 |
| Dec 14 2023 |
3749 |
371.02 |
| Dec 07 2023 |
3741 |
371.02 |
| Apr 01 2021 |
9282 |
437.74 |
| Mar 01 2021 |
9435 |
437.74 |
| Feb 01 2021 |
9381 |
437.74 |
| Jan 01 2021 |
9336 |
437.74 |
| Dec 01 2020 |
8923 |
437.74 |
| Nov 01 2020 |
9894 |
437.74 |
| Oct 01 2020 |
9935 |
437.74 |
| Sep 01 2020 |
10328 |
437.74 |
| Aug 01 2020 |
10788 |
437.74 |
| Jul 01 2020 |
11252 |
437.74 |
| Apr 01 2020 |
12290 |
437.74 |
| Mar 01 2020 |
12636 |
437.74 |
| Feb 01 2020 |
12562 |
437.74 |
| Jan 01 2020 |
12590 |
437.74 |
| Dec 01 2019 |
12569 |
437.74 |
| Nov 01 2019 |
11363 |
437.74 |
| Oct 01 2019 |
11319 |
437.74 |
| Sep 01 2019 |
11368 |
437.74 |
| Aug 01 2019 |
11236 |
437.74 |
| Jul 01 2019 |
11293 |
437.74 |
| Jun 01 2019 |
11145 |
437.74 |
| May 01 2019 |
10821 |
437.74 |
