| Jun 06 2026 |
3673 |
422.97 |
| Jun 06 2026 |
4295 |
422.97 |
| Jun 02 2026 |
3591 |
422.97 |
| Jun 02 2026 |
4207 |
422.97 |
| May 26 2026 |
3649 |
422.97 |
| May 26 2026 |
4218 |
422.97 |
| May 19 2026 |
3642 |
422.97 |
| May 19 2026 |
4586 |
422.97 |
| May 12 2026 |
3715 |
422.97 |
| May 12 2026 |
4726 |
422.97 |
| May 05 2026 |
3499 |
422.97 |
| May 05 2026 |
4578 |
422.97 |
| Apr 28 2026 |
4196 |
393.84 |
| Apr 28 2026 |
5181 |
393.84 |
| Apr 21 2026 |
3805 |
379.98 |
| Apr 21 2026 |
4777 |
379.98 |
| Apr 14 2026 |
3762 |
379.98 |
| Apr 14 2026 |
4779 |
379.98 |
| Apr 07 2026 |
3722 |
379.98 |
| Apr 07 2026 |
4794 |
379.98 |
| Mar 31 2026 |
3739 |
379.98 |
| Mar 31 2026 |
4870 |
379.98 |
| Mar 24 2026 |
3766 |
379.98 |
| Mar 24 2026 |
4939 |
379.98 |
| Mar 17 2026 |
3826 |
379.98 |
| Mar 17 2026 |
4961 |
379.98 |
| Mar 10 2026 |
2858 |
387.62 |
| Mar 10 2026 |
3796 |
379.98 |
| Mar 10 2026 |
4938 |
378.97 |
| Mar 03 2026 |
2842 |
387.62 |
| Mar 03 2026 |
3839 |
379.98 |
| Mar 03 2026 |
4972 |
378.97 |
| Feb 24 2026 |
2777 |
387.62 |
| Feb 24 2026 |
3712 |
379.98 |
| Feb 24 2026 |
4875 |
378.97 |
| Feb 17 2026 |
2661 |
387.62 |
| Feb 17 2026 |
3727 |
379.98 |
| Feb 17 2026 |
4939 |
378.97 |
| Feb 10 2026 |
2764 |
387.62 |
| Feb 10 2026 |
3743 |
379.98 |
| Feb 10 2026 |
4990 |
378.97 |
| Feb 03 2026 |
2764 |
387.62 |
| Feb 03 2026 |
3759 |
379.98 |
| Feb 03 2026 |
5001 |
378.97 |
| Jan 27 2026 |
2777 |
387.62 |
| Jan 27 2026 |
3774 |
379.98 |
| Jan 27 2026 |
5022 |
378.97 |
| Jan 20 2026 |
2804 |
387.62 |
| Jan 20 2026 |
3805 |
379.98 |
| Jan 20 2026 |
5046 |
378.97 |
| Jan 13 2026 |
2805 |
387.62 |
| Jan 13 2026 |
3817 |
379.98 |
| Jan 13 2026 |
5059 |
378.97 |
| Jan 06 2026 |
2805 |
387.62 |
| Jan 06 2026 |
3816 |
379.98 |
| Jan 06 2026 |
5058 |
378.97 |
| Dec 30 2025 |
2805 |
387.62 |
| Dec 30 2025 |
3823 |
379.98 |
| Dec 30 2025 |
5061 |
378.97 |
| Dec 23 2025 |
2801 |
387.62 |
| Dec 23 2025 |
3824 |
379.98 |
| Dec 23 2025 |
5048 |
378.97 |
| Dec 16 2025 |
2802 |
387.62 |
| Dec 16 2025 |
3824 |
379.98 |
| Dec 16 2025 |
5063 |
378.97 |
| Dec 09 2025 |
2802 |
387.62 |
| Dec 09 2025 |
3824 |
379.98 |
| Dec 09 2025 |
5063 |
378.97 |
| Dec 02 2025 |
2802 |
387.62 |
| Dec 02 2025 |
3824 |
379.98 |
| Dec 02 2025 |
5064 |
378.97 |
| Nov 25 2025 |
2802 |
387.62 |
| Nov 25 2025 |
3824 |
379.98 |
| Nov 25 2025 |
5064 |
378.97 |
| Nov 18 2025 |
2802 |
387.62 |
| Nov 18 2025 |
3824 |
379.98 |
| Nov 18 2025 |
5064 |
378.97 |
| Nov 11 2025 |
2802 |
387.62 |
| Nov 11 2025 |
3819 |
379.98 |
| Nov 11 2025 |
5061 |
378.97 |
| Nov 04 2025 |
2802 |
387.62 |
| Nov 04 2025 |
3820 |
379.98 |
| Nov 04 2025 |
5062 |
378.97 |
| Oct 28 2025 |
2803 |
387.62 |
| Oct 28 2025 |
3820 |
379.98 |
| Oct 28 2025 |
5073 |
378.97 |
| Oct 21 2025 |
2940 |
387.62 |
| Oct 21 2025 |
3820 |
379.98 |
| Oct 21 2025 |
5075 |
378.97 |
| Oct 14 2025 |
2940 |
387.62 |
| Oct 14 2025 |
3820 |
379.98 |
| Oct 14 2025 |
5075 |
378.97 |
| Oct 07 2025 |
2855 |
387.62 |
| Oct 07 2025 |
3818 |
379.98 |
| Oct 07 2025 |
5063 |
378.97 |
| Sep 30 2025 |
2872 |
387.62 |
| Sep 30 2025 |
3816 |
379.98 |
| Sep 30 2025 |
4934 |
375.42 |
| Sep 23 2025 |
2865 |
387.62 |
| Sep 23 2025 |
3843 |
379.98 |
| Sep 23 2025 |
4952 |
375.42 |
| Sep 16 2025 |
2860 |
387.62 |
| Sep 16 2025 |
3853 |
379.98 |
| Sep 16 2025 |
4962 |
375.42 |
| Sep 09 2025 |
2765 |
387.62 |
| Sep 09 2025 |
3858 |
379.98 |
| Sep 09 2025 |
4964 |
375.42 |
| Sep 02 2025 |
2819 |
387.62 |
| Sep 02 2025 |
3783 |
379.98 |
| Sep 02 2025 |
4906 |
375.42 |
| Aug 26 2025 |
2846 |
387.62 |
| Aug 26 2025 |
3834 |
379.98 |
| Aug 26 2025 |
4993 |
375.42 |
| Aug 19 2025 |
2780 |
387.62 |
| Aug 19 2025 |
3798 |
379.98 |
| Aug 19 2025 |
4994 |
375.42 |
| Aug 12 2025 |
2788 |
387.62 |
| Aug 12 2025 |
3796 |
379.98 |
| Aug 12 2025 |
4995 |
375.42 |
| Aug 05 2025 |
2793 |
387.62 |
| Aug 05 2025 |
3829 |
379.98 |
| Aug 05 2025 |
5029 |
375.42 |
| Jul 29 2025 |
2785 |
387.62 |
| Jul 29 2025 |
3761 |
379.98 |
| Jul 29 2025 |
4991 |
375.42 |
| Jul 22 2025 |
2820 |
387.62 |
| Jul 22 2025 |
3866 |
379.98 |
| Jul 22 2025 |
5081 |
375.42 |
| Jul 15 2025 |
2818 |
387.62 |
| Jul 15 2025 |
3832 |
379.98 |
| Jul 15 2025 |
5064 |
375.42 |
| Jul 08 2025 |
5526 |
467.5 |
| Jul 08 2025 |
3820 |
379.98 |
| Jul 08 2025 |
5097 |
375.42 |
| Jul 01 2025 |
5515 |
467.5 |
| Jul 01 2025 |
3759 |
379.98 |
| Jul 01 2025 |
5087 |
375.42 |
| Jun 24 2025 |
5189 |
467.5 |
| Jun 24 2025 |
3789 |
379.98 |
| Jun 24 2025 |
5089 |
375.42 |
| Jun 17 2025 |
5263 |
467.5 |
| Jun 17 2025 |
3818 |
379.98 |
| Jun 17 2025 |
5107 |
375.42 |
| Jun 10 2025 |
5371 |
467.5 |
| Jun 10 2025 |
3753 |
379.98 |
| Jun 10 2025 |
5107 |
375.42 |
| Jun 03 2025 |
5323 |
467.5 |
| Jun 03 2025 |
3777 |
379.98 |
| Jun 03 2025 |
4585 |
266.67 |
| Jun 03 2025 |
5098 |
375.42 |
| May 27 2025 |
5434 |
467.5 |
| May 27 2025 |
3765 |
379.98 |
| May 27 2025 |
4601 |
266.67 |
| May 27 2025 |
5081 |
375.42 |
| May 20 2025 |
3227 |
441.46 |
| May 20 2025 |
3831 |
379.98 |
| May 20 2025 |
4812 |
266.67 |
| May 20 2025 |
5144 |
375.42 |
| May 13 2025 |
3231 |
441.46 |
| May 13 2025 |
3862 |
379.98 |
| May 13 2025 |
4885 |
266.67 |
| May 13 2025 |
5194 |
375.42 |
| May 06 2025 |
3166 |
441.46 |
| May 06 2025 |
3866 |
381.74 |
| May 06 2025 |
4927 |
266.67 |
| May 06 2025 |
5152 |
375.42 |
| Apr 29 2025 |
3289 |
441.46 |
| Apr 29 2025 |
4439 |
404.9 |
| Apr 29 2025 |
4978 |
266.67 |
| Apr 29 2025 |
5562 |
382.63 |
| Apr 22 2025 |
3288 |
441.46 |
| Apr 22 2025 |
4551 |
409.92 |
| Apr 22 2025 |
5107 |
266.67 |
| Apr 22 2025 |
5872 |
390.19 |
| Apr 15 2025 |
3309 |
441.46 |
| Apr 15 2025 |
4477 |
406.83 |
| Apr 15 2025 |
5101 |
266.67 |
| Apr 15 2025 |
5877 |
390.19 |
| Apr 08 2025 |
3359 |
441.46 |
| Apr 08 2025 |
4408 |
401.52 |
| Apr 08 2025 |
4749 |
266.67 |
| Apr 08 2025 |
5817 |
386.54 |
| Apr 01 2025 |
3413 |
441.46 |
| Apr 01 2025 |
4405 |
401.52 |
| Apr 01 2025 |
4706 |
266.67 |
| Apr 01 2025 |
5803 |
386.54 |
| Mar 25 2025 |
3344 |
441.46 |
| Mar 25 2025 |
4391 |
401.52 |
| Mar 25 2025 |
4667 |
266.67 |
| Mar 25 2025 |
5757 |
386.54 |
| Mar 18 2025 |
3470 |
448.16 |
| Mar 18 2025 |
4462 |
402.3 |
| Mar 18 2025 |
4671 |
266.67 |
| Mar 18 2025 |
5933 |
390.19 |
| Mar 11 2025 |
3454 |
448.97 |
| Mar 11 2025 |
4417 |
402.3 |
| Mar 11 2025 |
4792 |
266.67 |
| Mar 11 2025 |
5919 |
390.19 |
| Mar 04 2025 |
3511 |
448.97 |
| Mar 04 2025 |
4431 |
402.3 |
| Mar 04 2025 |
4649 |
266.67 |
| Mar 04 2025 |
5931 |
390.19 |
| Feb 25 2025 |
3447 |
448.97 |
| Feb 25 2025 |
4398 |
402.3 |
| Feb 25 2025 |
4662 |
266.67 |
| Feb 25 2025 |
5891 |
390.19 |
| Feb 18 2025 |
3488 |
448.97 |
| Feb 18 2025 |
4411 |
402.3 |
| Feb 18 2025 |
4636 |
266.67 |
| Feb 18 2025 |
5902 |
390.19 |
| Feb 11 2025 |
3599 |
448.97 |
| Feb 11 2025 |
4415 |
402.3 |
| Feb 11 2025 |
4588 |
266.67 |
| Feb 11 2025 |
5923 |
390.19 |
| Feb 04 2025 |
3575 |
448.97 |
| Feb 04 2025 |
4396 |
402.3 |
| Feb 04 2025 |
4536 |
266.67 |
| Feb 04 2025 |
5890 |
390.19 |
| Jan 29 2025 |
3628 |
448.97 |
| Jan 29 2025 |
4381 |
402.3 |
| Jan 29 2025 |
4562 |
266.67 |
| Jan 29 2025 |
5886 |
390.19 |
| Jan 22 2025 |
3662 |
448.97 |
| Jan 22 2025 |
4400 |
402.3 |
| Jan 22 2025 |
4554 |
266.67 |
| Jan 22 2025 |
5901 |
390.19 |
| Jan 15 2025 |
3665 |
448.97 |
| Jan 15 2025 |
4394 |
402.3 |
| Jan 15 2025 |
4552 |
266.67 |
| Jan 15 2025 |
5891 |
390.19 |
| Jan 08 2025 |
3665 |
448.97 |
| Jan 08 2025 |
4374 |
402.3 |
| Jan 08 2025 |
4525 |
266.67 |
| Jan 08 2025 |
5855 |
390.19 |
| Jan 01 2025 |
3665 |
448.97 |
| Jan 01 2025 |
4381 |
402.3 |
| Jan 01 2025 |
4531 |
266.67 |
| Jan 01 2025 |
5856 |
390.19 |
| Dec 25 2024 |
3665 |
448.97 |
| Dec 25 2024 |
4366 |
402.3 |
| Dec 25 2024 |
4531 |
266.67 |
| Dec 25 2024 |
5846 |
390.19 |
| Dec 18 2024 |
3619 |
448.97 |
| Dec 18 2024 |
4366 |
402.3 |
| Dec 18 2024 |
4519 |
266.67 |
| Dec 18 2024 |
5837 |
390.19 |
| Dec 11 2024 |
3619 |
448.97 |
| Dec 11 2024 |
4364 |
402.3 |
| Dec 11 2024 |
4520 |
266.67 |
| Dec 11 2024 |
5835 |
390.19 |
| Dec 04 2024 |
3619 |
448.97 |
| Dec 04 2024 |
4364 |
402.3 |
| Dec 04 2024 |
4520 |
266.67 |
| Dec 04 2024 |
5837 |
390.19 |
| Nov 27 2024 |
3619 |
448.97 |
| Nov 27 2024 |
4364 |
402.3 |
| Nov 27 2024 |
4521 |
266.67 |
| Nov 27 2024 |
5837 |
390.19 |
| Nov 20 2024 |
3619 |
448.97 |
| Nov 20 2024 |
4363 |
402.3 |
| Nov 20 2024 |
4529 |
266.67 |
| Nov 20 2024 |
5836 |
390.19 |
| Nov 13 2024 |
3618 |
448.97 |
| Nov 13 2024 |
4361 |
402.3 |
| Nov 13 2024 |
4571 |
266.67 |
| Nov 13 2024 |
5834 |
390.19 |
| Nov 06 2024 |
3579 |
448.97 |
| Nov 06 2024 |
4365 |
402.3 |
| Nov 06 2024 |
4585 |
266.67 |
| Nov 06 2024 |
5826 |
390.19 |
| Oct 30 2024 |
3559 |
448.97 |
| Oct 30 2024 |
4336 |
402.3 |
| Oct 30 2024 |
4585 |
266.67 |
| Oct 30 2024 |
5920 |
393.46 |
| Oct 23 2024 |
3559 |
448.97 |
| Oct 23 2024 |
4342 |
402.3 |
| Oct 23 2024 |
4624 |
266.67 |
| Oct 23 2024 |
6185 |
393.46 |
| Oct 16 2024 |
3557 |
448.97 |
| Oct 16 2024 |
4347 |
402.3 |
| Oct 16 2024 |
4704 |
266.67 |
| Oct 16 2024 |
6190 |
393.46 |
| Oct 09 2024 |
3607 |
448.97 |
| Oct 09 2024 |
4330 |
402.3 |
| Oct 09 2024 |
4880 |
266.67 |
| Oct 09 2024 |
6199 |
393.46 |
| Oct 02 2024 |
3229 |
424.36 |
| Oct 02 2024 |
4325 |
402.3 |
| Oct 02 2024 |
528 |
266.67 |
| Oct 02 2024 |
6537 |
402.24 |
| Sep 25 2024 |
3149 |
424.36 |
| Sep 25 2024 |
4313 |
402.3 |
| Sep 25 2024 |
531 |
266.67 |
| Sep 25 2024 |
6530 |
402.24 |
| Sep 18 2024 |
3166 |
424.36 |
| Sep 18 2024 |
4301 |
402.3 |
| Sep 18 2024 |
531 |
266.67 |
| Sep 18 2024 |
6472 |
402.24 |
| Sep 11 2024 |
3154 |
424.36 |
| Sep 11 2024 |
4271 |
402.3 |
| Sep 11 2024 |
536 |
266.67 |
| Sep 11 2024 |
6475 |
402.24 |
| Sep 04 2024 |
3066 |
424.36 |
| Sep 04 2024 |
4221 |
402.3 |
| Sep 04 2024 |
532 |
266.67 |
| Sep 04 2024 |
6390 |
402.24 |
| Aug 28 2024 |
3067 |
424.36 |
| Aug 28 2024 |
4208 |
402.3 |
| Aug 28 2024 |
542 |
266.67 |
| Aug 28 2024 |
6444 |
402.24 |
| Aug 21 2024 |
3097 |
424.36 |
| Aug 21 2024 |
4250 |
402.3 |
| Aug 21 2024 |
533 |
266.67 |
| Aug 21 2024 |
6496 |
402.24 |
| Aug 14 2024 |
3094 |
424.36 |
| Aug 14 2024 |
4131 |
402.3 |
| Aug 14 2024 |
528 |
266.67 |
| Aug 14 2024 |
6358 |
402.24 |
| Aug 07 2024 |
3052 |
424.36 |
| Aug 07 2024 |
4127 |
402.3 |
| Aug 07 2024 |
526 |
266.67 |
| Aug 07 2024 |
6387 |
402.24 |
| Jul 31 2024 |
3084 |
424.36 |
| Jul 31 2024 |
4106 |
402.3 |
| Jul 31 2024 |
536 |
266.67 |
| Jul 31 2024 |
6389 |
402.24 |
| Jul 24 2024 |
3031 |
424.36 |
| Jul 24 2024 |
4160 |
402.3 |
| Jul 24 2024 |
560 |
266.67 |
| Jul 24 2024 |
6323 |
402.24 |
| Jul 17 2024 |
3054 |
424.36 |
| Jul 17 2024 |
4250 |
402.3 |
| Jul 17 2024 |
573 |
266.67 |
| Jul 17 2024 |
6374 |
402.24 |
| Jul 10 2024 |
3096 |
424.36 |
| Jul 10 2024 |
4168 |
402.3 |
| Jul 10 2024 |
579 |
266.67 |
| Jul 10 2024 |
6277 |
402.24 |
| Jul 03 2024 |
3066 |
424.36 |
| Jul 03 2024 |
4186 |
402.3 |
| Jul 03 2024 |
583 |
266.67 |
| Jul 03 2024 |
6330 |
402.24 |
| Jun 26 2024 |
3080 |
424.36 |
| Jun 26 2024 |
4076 |
402.3 |
| Jun 26 2024 |
6264 |
402.24 |
| Jun 19 2024 |
3005 |
424.36 |
| Jun 19 2024 |
4212 |
402.3 |
| Jun 19 2024 |
6316 |
402.24 |
| Jun 12 2024 |
3017 |
424.36 |
| Jun 12 2024 |
4174 |
402.3 |
| Jun 12 2024 |
6300 |
402.24 |
| Jun 05 2024 |
3014 |
424.36 |
| Jun 05 2024 |
4219 |
402.3 |
| Jun 05 2024 |
6380 |
402.24 |
| May 29 2024 |
4434 |
433.31 |
| May 29 2024 |
4215 |
402.3 |
| May 29 2024 |
6400 |
402.3 |
| May 22 2024 |
4681 |
433.31 |
| May 22 2024 |
4256 |
402.3 |
| May 22 2024 |
6429 |
402.3 |
| May 15 2024 |
4692 |
433.31 |
| May 15 2024 |
4251 |
402.3 |
| May 15 2024 |
6307 |
402.3 |
| May 08 2024 |
4720 |
433.31 |
| May 08 2024 |
4531 |
416.27 |
| May 08 2024 |
6710 |
413.07 |
| May 01 2024 |
4813 |
433.31 |
| May 01 2024 |
4554 |
416.27 |
| May 01 2024 |
6830 |
413.07 |
| Apr 24 2024 |
6116 |
433.31 |
| Apr 24 2024 |
6812 |
416.27 |
| Apr 24 2024 |
9761 |
413.07 |
| Apr 17 2024 |
6145 |
433.31 |
| Apr 17 2024 |
4562 |
431.94 |
| Apr 17 2024 |
11107 |
432.62 |
| Apr 10 2024 |
6178 |
433.31 |
| Apr 10 2024 |
4564 |
431.94 |
| Apr 10 2024 |
11079 |
432.62 |
| Apr 03 2024 |
6733 |
444.86 |
| Apr 03 2024 |
4527 |
431.94 |
| Apr 03 2024 |
11395 |
438.4 |
| Mar 27 2024 |
7157 |
452.21 |
| Mar 27 2024 |
4453 |
430.39 |
| Mar 27 2024 |
9486 |
441.3 |
