| Jun 07 2026 |
4540 |
266.07 |
| Jun 02 2026 |
4546 |
266.07 |
| May 26 2026 |
4422 |
266.07 |
| May 19 2026 |
4459 |
266.07 |
| May 12 2026 |
4493 |
266.07 |
| May 05 2026 |
4468 |
266.07 |
| Apr 28 2026 |
4563 |
266.07 |
| Apr 21 2026 |
4548 |
266.07 |
| Apr 14 2026 |
4605 |
266.07 |
| Apr 07 2026 |
4655 |
266.07 |
| Mar 31 2026 |
4635 |
266.07 |
| Mar 24 2026 |
4584 |
266.07 |
| Mar 17 2026 |
4653 |
266.07 |
| Mar 10 2026 |
4610 |
266.07 |
| Mar 03 2026 |
4522 |
266.07 |
| Feb 24 2026 |
4542 |
266.07 |
| Feb 17 2026 |
4519 |
266.07 |
| Feb 10 2026 |
4419 |
266.07 |
| Feb 03 2026 |
4408 |
266.07 |
| Jan 27 2026 |
4390 |
266.07 |
| Jan 20 2026 |
4398 |
266.07 |
| Jan 13 2026 |
4376 |
266.07 |
| Jan 06 2026 |
4381 |
266.07 |
| Dec 30 2025 |
4379 |
266.07 |
| Dec 23 2025 |
4369 |
266.07 |
| Dec 16 2025 |
4378 |
266.07 |
| Dec 09 2025 |
4372 |
266.07 |
| Dec 02 2025 |
4334 |
266.07 |
| Nov 25 2025 |
4387 |
266.07 |
| Nov 18 2025 |
4393 |
266.07 |
| Nov 11 2025 |
4375 |
266.07 |
| Nov 04 2025 |
4394 |
266.07 |
| Oct 28 2025 |
4373 |
266.07 |
| Oct 21 2025 |
4359 |
266.07 |
| Oct 14 2025 |
4432 |
266.07 |
| Oct 07 2025 |
4488 |
266.07 |
| Sep 30 2025 |
4573 |
266.07 |
| Mar 21 2024 |
8844 |
487.58 |
| Mar 21 2024 |
12830 |
487.58 |
| Mar 14 2024 |
8805 |
487.58 |
| Mar 14 2024 |
12883 |
487.58 |
| Mar 07 2024 |
8832 |
487.58 |
| Mar 07 2024 |
12928 |
487.58 |
| Feb 29 2024 |
8848 |
487.58 |
| Feb 29 2024 |
12925 |
487.58 |
| Feb 22 2024 |
8834 |
487.58 |
| Feb 22 2024 |
12952 |
487.58 |
| Feb 15 2024 |
8682 |
487.58 |
| Feb 15 2024 |
12884 |
487.58 |
| Feb 08 2024 |
8728 |
487.58 |
| Feb 08 2024 |
12916 |
487.58 |
| Feb 01 2024 |
8677 |
487.58 |
| Feb 01 2024 |
12855 |
487.58 |
| Jan 25 2024 |
8612 |
487.58 |
| Jan 25 2024 |
12752 |
487.58 |
| Jan 18 2024 |
8612 |
487.58 |
| Jan 18 2024 |
12754 |
487.58 |
| Jan 11 2024 |
8612 |
487.58 |
| Jan 11 2024 |
12739 |
487.58 |
| Jan 04 2024 |
8612 |
487.58 |
| Jan 04 2024 |
12366 |
487.58 |
| Dec 28 2023 |
8612 |
487.58 |
| Dec 28 2023 |
12338 |
487.58 |
| Dec 21 2023 |
8612 |
487.58 |
| Dec 21 2023 |
12338 |
487.58 |
| Dec 14 2023 |
8612 |
487.58 |
| Dec 14 2023 |
12308 |
487.58 |
| Dec 07 2023 |
8612 |
487.58 |
| Dec 07 2023 |
12308 |
487.58 |
| Nov 30 2023 |
8604 |
487.58 |
| Nov 30 2023 |
12310 |
487.58 |
| Nov 23 2023 |
8604 |
487.58 |
| Nov 23 2023 |
12286 |
487.58 |
| Nov 16 2023 |
8606 |
487.58 |
| Nov 16 2023 |
12181 |
487.58 |
| Nov 09 2023 |
8606 |
487.58 |
| Nov 09 2023 |
12080 |
487.58 |
| Nov 02 2023 |
8600 |
487.58 |
| Nov 02 2023 |
12073 |
487.58 |
| Oct 26 2023 |
8568 |
487.58 |
| Oct 26 2023 |
12070 |
487.58 |
| Oct 19 2023 |
8587 |
487.58 |
| Oct 19 2023 |
12011 |
487.58 |
| Oct 12 2023 |
8550 |
487.58 |
| Oct 12 2023 |
11945 |
487.58 |
| Oct 05 2023 |
8453 |
487.58 |
| Oct 05 2023 |
11626 |
487.58 |
| Sep 28 2023 |
8372 |
487.58 |
| Sep 28 2023 |
11482 |
487.58 |
| Sep 21 2023 |
8374 |
487.58 |
| Sep 21 2023 |
11410 |
487.58 |
| Sep 14 2023 |
8442 |
487.58 |
| Sep 14 2023 |
11543 |
487.58 |
| Sep 07 2023 |
8572 |
487.58 |
| Sep 07 2023 |
11745 |
487.58 |
| Aug 31 2023 |
8544 |
487.58 |
| Aug 31 2023 |
11790 |
487.58 |
| Aug 24 2023 |
8602 |
487.58 |
| Aug 24 2023 |
11592 |
487.58 |
| Aug 17 2023 |
8605 |
487.58 |
| Aug 17 2023 |
11705 |
487.58 |
| Aug 10 2023 |
8592 |
487.58 |
| Aug 10 2023 |
11712 |
487.58 |
| Aug 03 2023 |
8595 |
487.58 |
| Aug 03 2023 |
11707 |
487.58 |
| Jul 27 2023 |
8592 |
487.58 |
| Jul 27 2023 |
11754 |
487.58 |
| Jul 20 2023 |
8635 |
487.58 |
| Jul 20 2023 |
11300 |
487.58 |
| Jul 13 2023 |
8658 |
487.58 |
| Jul 13 2023 |
11325 |
487.58 |
| Jul 06 2023 |
8691 |
487.58 |
| Jul 06 2023 |
11328 |
487.58 |
| Jun 29 2023 |
8688 |
487.58 |
| Jun 29 2023 |
11366 |
487.58 |
| Jun 22 2023 |
8678 |
487.58 |
| Jun 22 2023 |
11404 |
487.58 |
| Jun 15 2023 |
8461 |
487.58 |
| Jun 15 2023 |
11306 |
487.58 |
| Jun 08 2023 |
8451 |
487.58 |
| Jun 08 2023 |
11298 |
487.58 |
| Jun 01 2023 |
8502 |
487.58 |
| Jun 01 2023 |
11332 |
487.58 |
| May 25 2023 |
8476 |
487.58 |
| May 25 2023 |
10884 |
487.58 |
| May 18 2023 |
8530 |
487.58 |
| May 18 2023 |
10907 |
487.58 |
| May 11 2023 |
8574 |
487.58 |
| May 11 2023 |
10895 |
487.58 |
| May 04 2023 |
8473 |
487.58 |
| May 04 2023 |
10650 |
487.58 |
| Apr 27 2023 |
8282 |
487.58 |
| Apr 27 2023 |
10544 |
487.58 |
| Apr 20 2023 |
8216 |
487.58 |
| Apr 20 2023 |
10551 |
487.58 |
| Apr 13 2023 |
8196 |
487.58 |
| Apr 13 2023 |
10550 |
487.58 |
| Apr 06 2023 |
7954 |
487.58 |
| Apr 06 2023 |
10293 |
487.58 |
| Mar 30 2023 |
7766 |
487.58 |
| Mar 30 2023 |
9965 |
487.58 |
| Mar 23 2023 |
7820 |
487.58 |
| Mar 23 2023 |
9956 |
487.58 |
| Mar 16 2023 |
7757 |
487.58 |
| Mar 16 2023 |
9893 |
487.58 |
| Mar 09 2023 |
7698 |
487.58 |
| Mar 09 2023 |
9850 |
487.58 |
| Mar 02 2023 |
7655 |
487.58 |
| Mar 02 2023 |
9783 |
487.58 |
| Feb 23 2023 |
7716 |
487.58 |
| Feb 23 2023 |
9804 |
487.58 |
| Feb 16 2023 |
7619 |
487.58 |
| Feb 16 2023 |
9793 |
487.58 |
| Feb 09 2023 |
7517 |
487.58 |
| Feb 09 2023 |
9692 |
487.58 |
| Feb 02 2023 |
7466 |
487.58 |
| Feb 02 2023 |
9639 |
487.58 |
| Jan 26 2023 |
7368 |
487.58 |
| Jan 26 2023 |
9514 |
487.58 |
| Jan 19 2023 |
7368 |
487.58 |
| Jan 19 2023 |
9478 |
487.58 |
| Jan 12 2023 |
7368 |
487.58 |
| Jan 12 2023 |
9466 |
487.58 |
| Jan 05 2023 |
7368 |
487.58 |
| Jan 05 2023 |
9494 |
487.58 |
| Dec 29 2022 |
7368 |
487.58 |
| Dec 29 2022 |
9495 |
487.58 |
| Dec 22 2022 |
7368 |
487.58 |
| Dec 22 2022 |
9495 |
487.58 |
| Dec 15 2022 |
7371 |
487.58 |
| Dec 15 2022 |
9504 |
487.58 |
| Dec 08 2022 |
7371 |
487.58 |
| Dec 08 2022 |
9509 |
487.58 |
| Dec 01 2022 |
7371 |
487.58 |
| Dec 01 2022 |
9509 |
487.58 |
| Nov 24 2022 |
7371 |
487.58 |
| Nov 24 2022 |
9515 |
487.58 |
| Nov 17 2022 |
7349 |
487.58 |
| Nov 17 2022 |
9501 |
487.58 |
| Nov 10 2022 |
7349 |
487.58 |
| Nov 10 2022 |
9501 |
487.58 |
| Nov 03 2022 |
7340 |
487.58 |
| Nov 03 2022 |
9475 |
487.58 |
| Oct 27 2022 |
7341 |
487.58 |
| Oct 27 2022 |
9474 |
487.58 |
| Oct 20 2022 |
7370 |
487.58 |
| Oct 20 2022 |
9538 |
487.58 |
| Oct 13 2022 |
7276 |
487.58 |
| Oct 13 2022 |
9449 |
487.58 |
| Oct 06 2022 |
7222 |
487.58 |
| Oct 06 2022 |
9408 |
487.58 |
| Sep 29 2022 |
7194 |
487.58 |
| Sep 29 2022 |
9398 |
487.58 |
| Sep 22 2022 |
7152 |
487.58 |
| Sep 22 2022 |
9360 |
487.58 |
| Sep 15 2022 |
7128 |
487.58 |
| Sep 15 2022 |
9414 |
487.58 |
| Sep 08 2022 |
7193 |
487.58 |
| Sep 08 2022 |
9430 |
487.58 |
| Sep 01 2022 |
7165 |
487.58 |
| Sep 01 2022 |
9431 |
487.58 |
| Aug 25 2022 |
7160 |
487.58 |
| Aug 25 2022 |
9402 |
487.58 |
| Aug 18 2022 |
7163 |
487.58 |
| Aug 18 2022 |
9423 |
487.58 |
| Aug 11 2022 |
7160 |
487.58 |
| Aug 11 2022 |
9335 |
487.58 |
| Aug 04 2022 |
7146 |
487.58 |
| Aug 04 2022 |
9329 |
487.58 |
| Jul 28 2022 |
7098 |
487.58 |
| Jul 28 2022 |
9253 |
487.58 |
| Jul 21 2022 |
7004 |
487.58 |
| Jul 21 2022 |
9193 |
487.58 |
| Jul 14 2022 |
7005 |
487.58 |
| Jul 14 2022 |
9181 |
487.58 |
| Jul 07 2022 |
6987 |
487.58 |
| Jul 07 2022 |
8994 |
487.58 |
| Jun 30 2022 |
6968 |
487.58 |
| Jun 30 2022 |
8972 |
487.58 |
| Jun 23 2022 |
6951 |
487.58 |
| Jun 23 2022 |
8962 |
487.58 |
| Jun 16 2022 |
6875 |
487.58 |
| Jun 16 2022 |
8945 |
487.58 |
| Jun 09 2022 |
6763 |
487.58 |
| Jun 09 2022 |
9026 |
487.58 |
| Jun 02 2022 |
6687 |
487.58 |
| Jun 02 2022 |
9009 |
487.58 |
| May 26 2022 |
6658 |
487.58 |
| May 26 2022 |
8959 |
487.58 |
| May 19 2022 |
6609 |
487.58 |
| May 19 2022 |
8925 |
487.58 |
| May 12 2022 |
6592 |
487.58 |
| May 12 2022 |
8892 |
487.58 |
| May 05 2022 |
6414 |
487.58 |
| May 05 2022 |
8517 |
487.58 |
| Apr 28 2022 |
6505 |
487.58 |
| Apr 28 2022 |
8682 |
487.58 |
| Apr 21 2022 |
6126 |
487.58 |
| Apr 21 2022 |
8207 |
487.58 |
| Apr 01 2021 |
9098 |
435 |
| Mar 01 2021 |
9254 |
435 |
| Feb 01 2021 |
9206 |
435 |
| Jan 01 2021 |
9160 |
435 |
| Dec 01 2020 |
8763 |
435 |
| Nov 01 2020 |
9706 |
435 |
| Oct 01 2020 |
9750 |
435 |
| Sep 01 2020 |
10137 |
435 |
| Aug 01 2020 |
10599 |
435 |
| Jul 01 2020 |
11060 |
435 |
| Apr 01 2020 |
12073 |
435 |
| Mar 01 2020 |
12405 |
435 |
| Feb 01 2020 |
12332 |
435 |
| Jan 01 2020 |
12358 |
435 |
| Dec 01 2019 |
12336 |
435 |
| Nov 01 2019 |
11151 |
435 |
| Oct 01 2019 |
11108 |
435 |
| Sep 01 2019 |
11140 |
435 |
| Aug 01 2019 |
11037 |
435 |
| Jul 01 2019 |
11073 |
435 |
| Jun 01 2019 |
10921 |
435 |
| May 01 2019 |
10603 |
435 |
