| Apr 24 2024 |
215 |
398.9 |
| Apr 24 2024 |
349 |
401.33 |
| Apr 24 2024 |
471 |
397.66 |
| Apr 17 2024 |
356 |
423.58 |
| Apr 17 2024 |
335 |
401.33 |
| Apr 17 2024 |
517 |
397.66 |
| Apr 10 2024 |
351 |
423.58 |
| Apr 10 2024 |
329 |
401.33 |
| Apr 10 2024 |
514 |
397.66 |
| Apr 03 2024 |
363 |
423.58 |
| Apr 03 2024 |
334 |
401.33 |
| Apr 03 2024 |
521 |
397.66 |
| Mar 27 2024 |
362 |
423.58 |
| Mar 27 2024 |
332 |
401.33 |
| Mar 27 2024 |
523 |
397.66 |
| Mar 21 2024 |
365 |
423.58 |
| Mar 21 2024 |
336 |
401.33 |
| Mar 21 2024 |
523 |
397.66 |
| Mar 14 2024 |
356 |
423.58 |
| Mar 14 2024 |
333 |
401.33 |
| Mar 14 2024 |
517 |
397.66 |
| Mar 07 2024 |
360 |
423.58 |
| Mar 07 2024 |
335 |
401.33 |
| Mar 07 2024 |
516 |
397.66 |
| Feb 29 2024 |
375 |
423.58 |
| Feb 29 2024 |
336 |
401.33 |
| Feb 29 2024 |
516 |
397.66 |
| Feb 22 2024 |
375 |
423.58 |
| Feb 22 2024 |
335 |
401.33 |
| Feb 22 2024 |
511 |
397.66 |
| Feb 15 2024 |
370 |
423.58 |
| Feb 15 2024 |
340 |
401.33 |
| Feb 15 2024 |
505 |
397.66 |
| Feb 08 2024 |
323 |
423.58 |
| Feb 08 2024 |
340 |
401.33 |
| Feb 08 2024 |
471 |
397.66 |
| Feb 01 2024 |
325 |
423.58 |
| Feb 01 2024 |
340 |
401.33 |
| Feb 01 2024 |
463 |
397.66 |
| Jan 25 2024 |
325 |
423.58 |
| Jan 25 2024 |
340 |
401.33 |
| Jan 25 2024 |
465 |
397.66 |
| Jan 18 2024 |
325 |
423.58 |
| Jan 18 2024 |
340 |
401.33 |
| Jan 18 2024 |
466 |
397.66 |
| Jan 11 2024 |
325 |
423.58 |
| Jan 11 2024 |
340 |
401.33 |
| Jan 11 2024 |
464 |
397.66 |
| Jan 04 2024 |
325 |
423.58 |
| Jan 04 2024 |
340 |
401.33 |
| Jan 04 2024 |
464 |
397.66 |
| Dec 28 2023 |
325 |
423.58 |
| Dec 28 2023 |
340 |
401.33 |
| Dec 28 2023 |
464 |
397.66 |
| Dec 21 2023 |
325 |
423.58 |
| Dec 21 2023 |
340 |
401.33 |
| Dec 21 2023 |
464 |
397.66 |
| Dec 14 2023 |
325 |
423.58 |
| Dec 14 2023 |
340 |
401.33 |
| Dec 14 2023 |
464 |
397.66 |
| Dec 07 2023 |
325 |
423.58 |
| Dec 07 2023 |
340 |
401.33 |
| Dec 07 2023 |
464 |
397.66 |
| Nov 30 2023 |
323 |
423.58 |
| Nov 30 2023 |
340 |
401.33 |
| Nov 30 2023 |
464 |
397.66 |
| Nov 23 2023 |
323 |
423.58 |
| Nov 23 2023 |
340 |
401.33 |
| Nov 23 2023 |
461 |
397.66 |
| Nov 16 2023 |
323 |
423.58 |
| Nov 16 2023 |
340 |
401.33 |
| Nov 16 2023 |
461 |
397.66 |
| Nov 09 2023 |
323 |
423.58 |
| Nov 09 2023 |
339 |
401.33 |
| Nov 09 2023 |
459 |
397.66 |
| Nov 02 2023 |
323 |
423.58 |
| Nov 02 2023 |
339 |
401.33 |
| Nov 02 2023 |
459 |
397.66 |
| Oct 26 2023 |
322 |
423.58 |
| Oct 26 2023 |
340 |
401.33 |
| Oct 26 2023 |
459 |
397.66 |
| Oct 19 2023 |
323 |
423.58 |
| Oct 19 2023 |
340 |
401.33 |
| Oct 19 2023 |
446 |
397.66 |
| Oct 12 2023 |
323 |
423.58 |
| Oct 12 2023 |
340 |
401.33 |
| Oct 12 2023 |
446 |
397.66 |
| Oct 05 2023 |
323 |
423.58 |
| Oct 05 2023 |
340 |
401.33 |
| Oct 05 2023 |
446 |
397.66 |
| Sep 28 2023 |
323 |
423.58 |
| Sep 28 2023 |
340 |
401.33 |
| Sep 28 2023 |
446 |
397.66 |
| Sep 21 2023 |
322 |
423.58 |
| Sep 21 2023 |
342 |
401.33 |
| Sep 21 2023 |
447 |
397.66 |
| Sep 14 2023 |
322 |
423.58 |
| Sep 14 2023 |
342 |
401.33 |
| Sep 14 2023 |
442 |
397.66 |
| Sep 07 2023 |
322 |
423.58 |
| Sep 07 2023 |
344 |
401.33 |
| Sep 07 2023 |
445 |
397.66 |
| Aug 31 2023 |
322 |
423.58 |
| Aug 31 2023 |
350 |
401.33 |
| Aug 31 2023 |
438 |
397.66 |
| Aug 24 2023 |
320 |
423.58 |
| Aug 24 2023 |
345 |
401.33 |
| Aug 24 2023 |
436 |
397.66 |
| Aug 17 2023 |
320 |
423.58 |
| Aug 17 2023 |
350 |
401.33 |
| Aug 17 2023 |
438 |
397.66 |
| Aug 10 2023 |
321 |
423.58 |
| Aug 10 2023 |
344 |
401.33 |
| Aug 10 2023 |
439 |
397.66 |
| Aug 03 2023 |
319 |
423.58 |
| Aug 03 2023 |
346 |
401.33 |
| Aug 03 2023 |
436 |
397.66 |
| Jul 27 2023 |
321 |
423.58 |
| Jul 27 2023 |
344 |
401.33 |
| Jul 27 2023 |
432 |
397.66 |
| Jul 20 2023 |
323 |
423.58 |
| Jul 20 2023 |
348 |
401.33 |
| Jul 20 2023 |
430 |
397.66 |
| Jul 13 2023 |
327 |
423.58 |
| Jul 13 2023 |
359 |
401.33 |
| Jul 13 2023 |
438 |
397.66 |
| Jul 06 2023 |
331 |
423.58 |
| Jul 06 2023 |
364 |
401.33 |
| Jul 06 2023 |
445 |
397.66 |
| Jun 29 2023 |
331 |
423.58 |
| Jun 29 2023 |
366 |
401.33 |
| Jun 29 2023 |
445 |
397.66 |
| Jun 22 2023 |
330 |
423.58 |
| Jun 22 2023 |
370 |
401.33 |
| Jun 22 2023 |
456 |
397.66 |
| Jun 15 2023 |
334 |
423.58 |
| Jun 15 2023 |
378 |
401.33 |
| Jun 15 2023 |
459 |
397.66 |
| Jun 08 2023 |
336 |
423.58 |
| Jun 08 2023 |
390 |
401.33 |
| Jun 08 2023 |
467 |
397.66 |
| Jun 01 2023 |
337 |
423.58 |
| Jun 01 2023 |
384 |
401.33 |
| Jun 01 2023 |
467 |
397.66 |
| May 25 2023 |
337 |
423.58 |
| May 25 2023 |
385 |
401.33 |
| May 25 2023 |
464 |
397.66 |
| May 18 2023 |
337 |
423.58 |
| May 18 2023 |
376 |
401.33 |
| May 18 2023 |
460 |
397.66 |
| May 11 2023 |
328 |
423.58 |
| May 11 2023 |
367 |
401.33 |
| May 11 2023 |
448 |
397.66 |
| May 04 2023 |
313 |
423.58 |
| May 04 2023 |
358 |
401.33 |
| May 04 2023 |
449 |
397.66 |
| Apr 27 2023 |
312 |
423.58 |
| Apr 27 2023 |
355 |
401.33 |
| Apr 27 2023 |
404 |
391.51 |
| Apr 20 2023 |
308 |
423.58 |
| Apr 20 2023 |
354 |
401.33 |
| Apr 20 2023 |
404 |
391.51 |
| Apr 13 2023 |
287 |
423.58 |
| Apr 13 2023 |
347 |
401.33 |
| Apr 13 2023 |
397 |
391.51 |
| Apr 06 2023 |
287 |
423.58 |
| Apr 06 2023 |
344 |
401.33 |
| Apr 06 2023 |
397 |
391.51 |
| Mar 30 2023 |
284 |
423.58 |
| Mar 30 2023 |
344 |
401.33 |
| Mar 30 2023 |
395 |
391.51 |
| Mar 23 2023 |
285 |
423.58 |
| Mar 23 2023 |
339 |
401.33 |
| Mar 23 2023 |
391 |
391.51 |
| Mar 16 2023 |
282 |
423.58 |
| Mar 16 2023 |
339 |
401.33 |
| Mar 16 2023 |
386 |
391.51 |
| Mar 09 2023 |
266 |
423.58 |
| Mar 09 2023 |
339 |
401.33 |
| Mar 09 2023 |
382 |
391.51 |
| Mar 02 2023 |
264 |
423.58 |
| Mar 02 2023 |
340 |
401.33 |
| Mar 02 2023 |
380 |
391.51 |
| Feb 23 2023 |
265 |
423.58 |
| Feb 23 2023 |
341 |
401.33 |
| Feb 23 2023 |
380 |
391.51 |
| Feb 16 2023 |
257 |
423.58 |
| Feb 16 2023 |
339 |
401.33 |
| Feb 16 2023 |
375 |
391.51 |
| Feb 09 2023 |
257 |
423.58 |
| Feb 09 2023 |
337 |
401.33 |
| Feb 09 2023 |
375 |
391.51 |
| Feb 02 2023 |
257 |
423.58 |
| Feb 02 2023 |
336 |
401.33 |
| Feb 02 2023 |
374 |
391.51 |
| Jan 26 2023 |
258 |
423.58 |
| Jan 26 2023 |
336 |
401.33 |
| Jan 26 2023 |
375 |
391.51 |
| Jan 19 2023 |
258 |
423.58 |
| Jan 19 2023 |
335 |
401.33 |
| Jan 19 2023 |
375 |
391.51 |
| Jan 12 2023 |
258 |
423.58 |
| Jan 12 2023 |
335 |
401.33 |
| Jan 12 2023 |
375 |
391.51 |
| Jan 05 2023 |
258 |
423.58 |
| Jan 05 2023 |
335 |
401.33 |
| Jan 05 2023 |
375 |
391.51 |
| Dec 29 2022 |
258 |
423.58 |
| Dec 29 2022 |
335 |
401.33 |
| Dec 29 2022 |
375 |
391.51 |
| Dec 22 2022 |
258 |
423.58 |
| Dec 22 2022 |
335 |
401.33 |
| Dec 22 2022 |
375 |
391.51 |
| Dec 15 2022 |
257 |
423.58 |
| Dec 15 2022 |
334 |
401.33 |
| Dec 15 2022 |
372 |
391.51 |
| Dec 08 2022 |
257 |
423.58 |
| Dec 08 2022 |
335 |
401.33 |
| Dec 08 2022 |
372 |
391.51 |
| Dec 01 2022 |
257 |
423.58 |
| Dec 01 2022 |
335 |
401.33 |
| Dec 01 2022 |
372 |
391.51 |
| Nov 24 2022 |
257 |
423.58 |
| Nov 24 2022 |
335 |
401.33 |
| Nov 24 2022 |
372 |
391.51 |
| Nov 17 2022 |
256 |
423.58 |
| Nov 17 2022 |
335 |
401.33 |
| Nov 17 2022 |
372 |
391.51 |
| Nov 10 2022 |
256 |
423.58 |
| Nov 10 2022 |
335 |
401.33 |
| Nov 10 2022 |
372 |
391.51 |
| Nov 03 2022 |
256 |
423.58 |
| Nov 03 2022 |
335 |
401.33 |
| Nov 03 2022 |
372 |
391.51 |
| Oct 27 2022 |
256 |
423.58 |
| Oct 27 2022 |
335 |
401.33 |
| Oct 27 2022 |
372 |
391.51 |
| Oct 20 2022 |
256 |
423.58 |
| Oct 20 2022 |
335 |
401.33 |
| Oct 20 2022 |
372 |
391.51 |
| Oct 13 2022 |
256 |
423.58 |
| Oct 13 2022 |
335 |
401.33 |
| Oct 13 2022 |
372 |
391.51 |
| Oct 06 2022 |
256 |
423.58 |
| Oct 06 2022 |
335 |
401.33 |
| Oct 06 2022 |
372 |
391.51 |
| Sep 29 2022 |
255 |
423.58 |
| Sep 29 2022 |
336 |
401.33 |
| Sep 29 2022 |
373 |
391.51 |
| Sep 22 2022 |
255 |
423.58 |
| Sep 22 2022 |
336 |
401.33 |
| Sep 22 2022 |
373 |
391.51 |
| Sep 15 2022 |
254 |
423.58 |
| Sep 15 2022 |
337 |
401.33 |
| Sep 15 2022 |
374 |
391.51 |
| Sep 08 2022 |
254 |
423.58 |
| Sep 08 2022 |
334 |
401.33 |
| Sep 08 2022 |
370 |
391.51 |
| Sep 01 2022 |
255 |
423.58 |
| Sep 01 2022 |
330 |
401.33 |
| Sep 01 2022 |
367 |
391.51 |
| Aug 25 2022 |
255 |
423.58 |
| Aug 25 2022 |
329 |
401.33 |
| Aug 25 2022 |
365 |
391.51 |
| Aug 18 2022 |
253 |
423.58 |
| Aug 18 2022 |
329 |
401.33 |
| Aug 18 2022 |
363 |
391.51 |
| Aug 11 2022 |
253 |
423.58 |
| Aug 11 2022 |
330 |
401.33 |
| Aug 11 2022 |
362 |
391.51 |
| Aug 04 2022 |
250 |
423.58 |
| Aug 04 2022 |
330 |
401.33 |
| Aug 04 2022 |
363 |
391.51 |
| Jul 28 2022 |
249 |
423.58 |
| Jul 28 2022 |
320 |
401.84 |
| Jul 28 2022 |
262 |
373.93 |
| Jul 21 2022 |
249 |
423.58 |
| Jul 21 2022 |
204 |
418.23 |
| Jul 21 2022 |
439 |
402.96 |
| Jul 14 2022 |
249 |
423.58 |
| Jul 14 2022 |
202 |
418.23 |
| Jul 14 2022 |
439 |
402.96 |
| Jul 07 2022 |
240 |
423.58 |
| Jul 07 2022 |
204 |
418.23 |
| Jul 07 2022 |
439 |
402.96 |
| Jun 30 2022 |
239 |
423.58 |
| Jun 30 2022 |
204 |
418.23 |
| Jun 30 2022 |
437 |
402.96 |
| Jun 23 2022 |
238 |
423.58 |
| Jun 23 2022 |
204 |
418.23 |
| Jun 23 2022 |
426 |
402.96 |
| Jun 16 2022 |
237 |
423.58 |
| Jun 16 2022 |
212 |
418.23 |
| Jun 16 2022 |
420 |
402.96 |
| Jun 09 2022 |
235 |
423.58 |
| Jun 09 2022 |
215 |
418.23 |
| Jun 09 2022 |
411 |
402.96 |
| Jun 02 2022 |
233 |
423.58 |
| Jun 02 2022 |
209 |
418.23 |
| Jun 02 2022 |
396 |
402.96 |
| May 26 2022 |
230 |
423.58 |
| May 26 2022 |
207 |
418.23 |
| May 26 2022 |
396 |
402.96 |
| May 19 2022 |
220 |
423.79 |
| May 19 2022 |
202 |
418.23 |
| May 19 2022 |
508 |
422.68 |
| May 12 2022 |
220 |
423.79 |
| May 12 2022 |
202 |
418.23 |
| May 12 2022 |
507 |
422.68 |
| May 05 2022 |
212 |
423.79 |
| May 05 2022 |
207 |
418.23 |
| May 05 2022 |
496 |
422.68 |
| Apr 28 2022 |
334 |
460.62 |
| Apr 28 2022 |
397 |
460.62 |
| May 01 2021 |
6978 |
405.55 |
| Apr 01 2021 |
7234 |
405.55 |
| Mar 01 2021 |
7349 |
405.55 |
| Feb 01 2021 |
7319 |
405.55 |
| Jan 01 2021 |
7300 |
405.55 |
| Dec 01 2020 |
7042 |
405.55 |
| Nov 01 2020 |
7771 |
405.55 |
| Oct 01 2020 |
7804 |
405.55 |
| Sep 01 2020 |
8132 |
405.55 |
| Aug 01 2020 |
8564 |
405.55 |
| Jul 01 2020 |
8880 |
405.55 |
| Apr 01 2020 |
9625 |
405.55 |
| Mar 01 2020 |
9894 |
405.55 |
| Feb 01 2020 |
9840 |
405.55 |
| Jan 01 2020 |
9869 |
405.55 |
| Dec 01 2019 |
9854 |
405.55 |
| Nov 01 2019 |
8939 |
405.55 |
| Oct 01 2019 |
8915 |
405.55 |
| Sep 01 2019 |
8899 |
405.55 |
| Aug 01 2019 |
8946 |
405.55 |
| Jul 01 2019 |
8995 |
405.55 |
| Jun 01 2019 |
8889 |
405.55 |
