| Jun 07 2026 |
3829 |
228.52 |
| Jun 02 2026 |
3832 |
228.52 |
| May 26 2026 |
3703 |
228.52 |
| May 19 2026 |
3750 |
228.52 |
| May 12 2026 |
3770 |
228.52 |
| May 05 2026 |
3734 |
228.52 |
| Apr 28 2026 |
3793 |
228.52 |
| Apr 21 2026 |
3067 |
233.04 |
| Apr 14 2026 |
3000 |
233.04 |
| Apr 07 2026 |
2961 |
233.04 |
| Mar 31 2026 |
3011 |
233.04 |
| Mar 24 2026 |
2980 |
233.04 |
| Mar 17 2026 |
2962 |
233.04 |
| Mar 10 2026 |
2978 |
233.04 |
| Mar 03 2026 |
2963 |
233.04 |
| Feb 24 2026 |
2953 |
233.04 |
| Feb 17 2026 |
2938 |
233.04 |
| Feb 10 2026 |
2935 |
233.04 |
| Feb 03 2026 |
2933 |
233.04 |
| Jan 27 2026 |
2937 |
233.04 |
| Jan 20 2026 |
2934 |
233.04 |
| Jan 13 2026 |
2935 |
233.04 |
| Jan 06 2026 |
2936 |
233.04 |
| Dec 30 2025 |
2938 |
233.04 |
| Dec 23 2025 |
2935 |
233.04 |
| Dec 16 2025 |
2938 |
233.04 |
| Dec 09 2025 |
2937 |
233.04 |
| Dec 02 2025 |
2938 |
233.04 |
| Nov 25 2025 |
2937 |
233.04 |
| Nov 18 2025 |
2939 |
233.04 |
| Nov 11 2025 |
2948 |
233.04 |
| Nov 04 2025 |
2951 |
233.04 |
| Oct 28 2025 |
2937 |
233.04 |
| Oct 21 2025 |
2929 |
233.04 |
| Oct 14 2025 |
2921 |
233.04 |
| Oct 07 2025 |
2930 |
233.04 |
| Sep 30 2025 |
2920 |
233.04 |
| Sep 23 2025 |
2925 |
233.04 |
| Sep 16 2025 |
2938 |
233.04 |
| Sep 09 2025 |
2930 |
233.04 |
| Sep 02 2025 |
2939 |
233.04 |
| Aug 26 2025 |
2693 |
233.04 |
| Aug 19 2025 |
4020 |
247.17 |
| Aug 12 2025 |
3979 |
247.17 |
| Aug 05 2025 |
3536 |
247.17 |
| Jul 29 2025 |
3592 |
247.17 |
| Jul 22 2025 |
3627 |
247.17 |
| Jul 15 2025 |
3882 |
247.17 |
| Jul 08 2025 |
4025 |
247.17 |
| Jul 01 2025 |
4052 |
247.17 |
| Jun 24 2025 |
3929 |
242.09 |
| Jun 17 2025 |
4085 |
242.09 |
| Jun 10 2025 |
4089 |
242.09 |
| Jun 03 2025 |
4020 |
242.09 |
| May 27 2025 |
4019 |
242.09 |
| May 20 2025 |
4233 |
242.09 |
| May 13 2025 |
3800 |
200.07 |
| May 06 2025 |
3868 |
200.07 |
| Apr 29 2025 |
1708 |
158.06 |
| Apr 22 2025 |
1734 |
158.06 |
| Apr 15 2025 |
1743 |
158.06 |
| Apr 08 2025 |
1567 |
158.06 |
| Apr 01 2025 |
1564 |
158.06 |
| Mar 25 2025 |
1558 |
158.06 |
| Mar 18 2025 |
1576 |
158.06 |
| Mar 11 2025 |
1597 |
158.06 |
| Mar 04 2025 |
1580 |
158.06 |
| Feb 25 2025 |
1579 |
158.06 |
| Feb 18 2025 |
1577 |
158.06 |
| Feb 11 2025 |
1582 |
158.06 |
| Feb 04 2025 |
1570 |
158.06 |
| Jan 29 2025 |
1581 |
158.06 |
| Jan 22 2025 |
1584 |
158.06 |
| Jan 15 2025 |
1583 |
158.06 |
| Jan 08 2025 |
1583 |
158.06 |
| Jan 01 2025 |
1583 |
158.06 |
| Dec 25 2024 |
1583 |
158.06 |
| Dec 18 2024 |
1584 |
158.06 |
| Dec 11 2024 |
1581 |
158.06 |
| Dec 04 2024 |
1581 |
158.06 |
| Nov 27 2024 |
1581 |
158.06 |
| Nov 20 2024 |
1585 |
158.06 |
| Nov 13 2024 |
1605 |
158.06 |
| Nov 06 2024 |
1607 |
158.06 |
| Oct 30 2024 |
1606 |
158.06 |
| Oct 23 2024 |
1628 |
158.06 |
| Oct 16 2024 |
1695 |
158.06 |
| Oct 09 2024 |
1783 |
158.06 |
| Oct 02 2024 |
72 |
158.06 |
| Sep 25 2024 |
72 |
158.06 |
| Sep 18 2024 |
71 |
158.06 |
| Sep 11 2024 |
72 |
158.06 |
| Sep 04 2024 |
74 |
158.06 |
| Aug 28 2024 |
74 |
158.06 |
| Aug 21 2024 |
67 |
158.06 |
| Aug 14 2024 |
68 |
158.06 |
| Aug 07 2024 |
68 |
158.06 |
| Jul 31 2024 |
69 |
158.06 |
| Jul 24 2024 |
67 |
158.06 |
| Jul 17 2024 |
70 |
158.06 |
| Jul 10 2024 |
70 |
158.06 |
| Jul 03 2024 |
76 |
158.06 |
| Jun 26 2024 |
75 |
158.06 |
| Jun 19 2024 |
82 |
158.06 |
| Jun 12 2024 |
81 |
158.06 |
| Oct 14 2021 |
12525 |
558.47 |
| Oct 07 2021 |
12767 |
558.47 |
| Sep 30 2021 |
12338 |
537.82 |
| Sep 23 2021 |
12461 |
537.82 |
| Sep 16 2021 |
3208 |
499.96 |
| Sep 09 2021 |
3492 |
499.96 |
| Sep 02 2021 |
3164 |
470.38 |
| Aug 26 2021 |
3188 |
470.38 |
| Aug 19 2021 |
3308 |
471.01 |
| Aug 12 2021 |
3383 |
471.01 |
| Aug 05 2021 |
3395 |
471.01 |
| Jul 29 2021 |
3489 |
471.01 |
| Jul 22 2021 |
3570 |
471.01 |
| Jul 15 2021 |
3650 |
471.01 |
| Jul 08 2021 |
3693 |
471.01 |
| Jul 01 2021 |
3698 |
471.01 |
| Jun 24 2021 |
3722 |
471.01 |
| Jun 01 2021 |
3714 |
471.01 |
| May 01 2021 |
2899 |
427.04 |
| Apr 01 2021 |
3180 |
427.04 |
| Mar 01 2021 |
3550 |
427.04 |
| Feb 01 2021 |
3494 |
427.04 |
| Jan 01 2021 |
3468 |
427.04 |
| Dec 01 2020 |
3041 |
427.04 |
| Nov 01 2020 |
3505 |
427.04 |
| Oct 01 2020 |
3521 |
427.04 |
| Sep 01 2020 |
3651 |
427.04 |
| Aug 01 2020 |
3571 |
427.04 |
| Jul 01 2020 |
4055 |
427.04 |
| Apr 01 2020 |
5219 |
427.04 |
| Mar 01 2020 |
5308 |
427.04 |
| Feb 01 2020 |
5314 |
427.04 |
| Jan 01 2020 |
5322 |
427.04 |
| Dec 01 2019 |
5315 |
427.04 |
| Nov 01 2019 |
5258 |
427.04 |
| Oct 01 2019 |
4378 |
404.52 |
| Sep 01 2019 |
8939 |
406.09 |
| Aug 01 2019 |
3744 |
338.64 |
| Jul 01 2019 |
3750 |
338.64 |
| Jun 01 2019 |
3742 |
338.64 |
