| Jun 23 2026 |
1261 |
413.92 |
| Jun 16 2026 |
1259 |
413.92 |
| Jun 09 2026 |
1242 |
413.92 |
| Jun 02 2026 |
1281 |
414.64 |
| May 26 2026 |
1265 |
414.64 |
| May 19 2026 |
1264 |
414.64 |
| May 12 2026 |
1277 |
408.54 |
| May 05 2026 |
1273 |
408.54 |
| Apr 28 2026 |
1270 |
408.54 |
| Apr 21 2026 |
1284 |
414.92 |
| Apr 14 2026 |
1257 |
414.92 |
| Apr 07 2026 |
1245 |
414.92 |
| Mar 31 2026 |
1264 |
414.92 |
| Mar 24 2026 |
1236 |
405.09 |
| Mar 17 2026 |
1222 |
405.09 |
| Mar 10 2026 |
1227 |
405.09 |
| Mar 03 2026 |
1222 |
405.09 |
| Feb 24 2026 |
1227 |
405.09 |
| Feb 17 2026 |
1223 |
405.09 |
| Feb 10 2026 |
1225 |
405.09 |
| Feb 03 2026 |
1227 |
405.09 |
| Jan 27 2026 |
1233 |
405.09 |
| Jan 20 2026 |
1231 |
405.09 |
| Jan 13 2026 |
1230 |
405.09 |
| Jan 06 2026 |
1232 |
405.09 |
| Dec 30 2025 |
1232 |
405.09 |
| Dec 23 2025 |
1229 |
405.09 |
| Dec 16 2025 |
1230 |
405.09 |
| Dec 09 2025 |
1230 |
405.09 |
| Dec 02 2025 |
1233 |
405.09 |
| Nov 25 2025 |
1233 |
405.09 |
| Nov 18 2025 |
1233 |
405.09 |
| Nov 11 2025 |
1240 |
405.09 |
| Nov 04 2025 |
1246 |
405.09 |
| Oct 28 2025 |
1239 |
405.09 |
| Oct 21 2025 |
1238 |
405.09 |
| Oct 14 2025 |
1232 |
405.09 |
| Oct 07 2025 |
1236 |
405.09 |
| Sep 30 2025 |
1236 |
405.09 |
| Sep 23 2025 |
1232 |
405.09 |
| Sep 16 2025 |
1242 |
405.09 |
| Sep 09 2025 |
1236 |
405.09 |
| Sep 02 2025 |
1255 |
405.09 |
| Aug 26 2025 |
1166 |
405.09 |
| Aug 19 2025 |
1195 |
413.68 |
| Aug 12 2025 |
1176 |
413.68 |
| Aug 05 2025 |
1109 |
413.68 |
| Jul 29 2025 |
1111 |
413.68 |
| Jul 22 2025 |
1115 |
413.68 |
| Jul 15 2025 |
1154 |
409.5 |
| Jul 08 2025 |
1166 |
409.5 |
| Jul 01 2025 |
1171 |
409.5 |
| Jun 24 2025 |
1177 |
409.5 |
| Jun 17 2025 |
1103 |
377.6 |
| Jun 10 2025 |
1094 |
367.98 |
| Jun 03 2025 |
1100 |
367.98 |
| May 27 2025 |
1097 |
367.98 |
| May 20 2025 |
1090 |
360.55 |
| May 13 2025 |
1024 |
332.92 |
| May 06 2025 |
1002 |
332.92 |
| Apr 29 2025 |
877 |
297.09 |
| Apr 22 2025 |
873 |
297.09 |
| Apr 15 2025 |
885 |
297.09 |
| Apr 08 2025 |
858 |
297.09 |
| Apr 01 2025 |
240 |
250 |
| Mar 25 2025 |
235 |
250 |
| Mar 18 2025 |
209 |
250 |
| Mar 11 2025 |
210 |
250 |
| Mar 04 2025 |
223 |
250 |
| Feb 25 2025 |
223 |
250 |
| Feb 18 2025 |
223 |
250 |
| Feb 11 2025 |
198 |
250 |
| Feb 04 2025 |
194 |
250 |
| Jan 29 2025 |
195 |
250 |
| Jan 22 2025 |
197 |
250 |
| Jan 15 2025 |
192 |
250 |
| Jan 08 2025 |
190 |
250 |
| Jan 01 2025 |
191 |
250 |
| Dec 25 2024 |
191 |
250 |
| Dec 18 2024 |
192 |
250 |
| Dec 11 2024 |
192 |
250 |
| Dec 04 2024 |
192 |
250 |
| Nov 27 2024 |
192 |
250 |
| Nov 20 2024 |
192 |
250 |
| Nov 13 2024 |
205 |
250 |
| Nov 06 2024 |
205 |
250 |
| Oct 30 2024 |
206 |
250 |
| Oct 23 2024 |
207 |
250 |
| Oct 16 2024 |
207 |
250 |
| Oct 09 2024 |
207 |
250 |
| Oct 02 2024 |
37 |
250 |
| Sep 25 2024 |
36 |
250 |
| Sep 18 2024 |
31 |
250 |
| Sep 11 2024 |
31 |
250 |
| Sep 04 2024 |
31 |
250 |
| Aug 28 2024 |
31 |
250 |
| Aug 21 2024 |
31 |
250 |
| Aug 14 2024 |
31 |
250 |
| Aug 07 2024 |
31 |
250 |
| Jul 31 2024 |
31 |
250 |
| Jul 24 2024 |
30 |
250 |
| Jul 17 2024 |
30 |
250 |
| Jul 10 2024 |
30 |
250 |
| Jul 03 2024 |
28 |
250 |
| Jun 26 2024 |
28 |
250 |
| Jun 19 2024 |
30 |
250 |
| Jun 12 2024 |
30 |
250 |
| May 15 2024 |
509 |
257.5 |
| May 08 2024 |
478 |
257.5 |
| May 01 2024 |
483 |
257.5 |
| Apr 24 2024 |
658 |
257.5 |
| Apr 17 2024 |
649 |
257.5 |
| Apr 10 2024 |
649 |
257.5 |
| Apr 03 2024 |
647 |
257.5 |
| Mar 27 2024 |
618 |
257.5 |
| Mar 21 2024 |
620 |
257.5 |
| Mar 14 2024 |
613 |
257.5 |
| Mar 07 2024 |
612 |
257.5 |
| Feb 29 2024 |
611 |
257.5 |
| Feb 22 2024 |
611 |
257.5 |
| Feb 15 2024 |
617 |
257.5 |
| Feb 08 2024 |
612 |
257.5 |
| Feb 01 2024 |
617 |
257.5 |
| Jan 25 2024 |
622 |
257.5 |
| Jan 18 2024 |
622 |
257.5 |
| Jan 11 2024 |
619 |
257.5 |
| Jan 04 2024 |
619 |
257.5 |
| Dec 28 2023 |
619 |
257.5 |
| Dec 21 2023 |
619 |
257.5 |
| Dec 14 2023 |
620 |
257.5 |
| Dec 07 2023 |
620 |
257.5 |
| Nov 30 2023 |
627 |
257.5 |
| Nov 23 2023 |
635 |
257.5 |
| Nov 16 2023 |
643 |
257.5 |
| Nov 09 2023 |
640 |
257.5 |
| Nov 02 2023 |
635 |
257.5 |
| Oct 26 2023 |
638 |
257.5 |
| Oct 19 2023 |
632 |
257.5 |
| Oct 12 2023 |
622 |
257.5 |
| Oct 05 2023 |
626 |
257.5 |
| Sep 28 2023 |
641 |
257.5 |
| Sep 21 2023 |
645 |
257.5 |
| Sep 14 2023 |
643 |
257.5 |
| Sep 07 2023 |
664 |
257.5 |
| Aug 31 2023 |
663 |
257.5 |
| Aug 24 2023 |
667 |
257.5 |
| Aug 17 2023 |
679 |
257.5 |
| Aug 10 2023 |
678 |
257.5 |
| Aug 03 2023 |
678 |
257.5 |
| Jul 27 2023 |
671 |
257.5 |
| Jul 20 2023 |
657 |
257.5 |
| Jul 13 2023 |
670 |
257.5 |
| Jul 06 2023 |
670 |
257.5 |
| Jun 29 2023 |
666 |
257.5 |
| Jun 22 2023 |
690 |
257.5 |
| Jun 15 2023 |
689 |
257.5 |
| Jun 08 2023 |
696 |
257.5 |
| Jun 01 2023 |
689 |
257.5 |
