| Jul 15 2025 |
5418 |
307.31 |
| Jul 08 2025 |
5615 |
307.31 |
| Jul 01 2025 |
5594 |
307.31 |
| Jun 24 2025 |
5562 |
307.31 |
| Jun 17 2025 |
5698 |
307.31 |
| Jun 10 2025 |
5723 |
307.31 |
| Jun 03 2025 |
5639 |
307.31 |
| May 27 2025 |
5672 |
307.31 |
| May 20 2025 |
5892 |
307.31 |
| May 13 2025 |
5949 |
307.31 |
| May 06 2025 |
3876 |
333.42 |
| Apr 29 2025 |
3950 |
333.42 |
| Apr 22 2025 |
3907 |
333.42 |
| Apr 15 2025 |
3933 |
333.42 |
| Apr 08 2025 |
3848 |
333.42 |
| Apr 01 2025 |
3817 |
333.42 |
| Mar 25 2025 |
3805 |
333.42 |
| Mar 18 2025 |
3766 |
333.42 |
| Mar 11 2025 |
3705 |
333.42 |
| Mar 04 2025 |
3672 |
333.42 |
| Feb 25 2025 |
3659 |
333.42 |
| Feb 18 2025 |
3651 |
333.42 |
| Feb 11 2025 |
3658 |
333.42 |
| Feb 04 2025 |
3649 |
333.42 |
| Jan 29 2025 |
3666 |
333.42 |
| Jan 22 2025 |
3675 |
333.42 |
| Jan 15 2025 |
3682 |
333.42 |
| Jan 08 2025 |
3683 |
333.42 |
| Jan 01 2025 |
3674 |
333.42 |
| Dec 25 2024 |
3674 |
333.42 |
| Dec 18 2024 |
3668 |
333.42 |
| Dec 11 2024 |
3658 |
333.42 |
| Dec 04 2024 |
3658 |
333.42 |
| Nov 27 2024 |
3659 |
333.42 |
| Nov 20 2024 |
3645 |
333.42 |
| Nov 13 2024 |
3636 |
333.42 |
| Nov 06 2024 |
3579 |
333.42 |
| Oct 30 2024 |
3569 |
333.42 |
| Oct 23 2024 |
3572 |
333.42 |
| Oct 16 2024 |
3623 |
333.42 |
| Oct 09 2024 |
3645 |
333.42 |
| Oct 02 2024 |
710 |
333.42 |
| Sep 25 2024 |
793 |
333.42 |
| Sep 18 2024 |
814 |
333.42 |
| Sep 11 2024 |
805 |
333.42 |
| Sep 04 2024 |
845 |
333.42 |
| Aug 28 2024 |
871 |
333.42 |
| Aug 21 2024 |
904 |
333.42 |
| Aug 14 2024 |
919 |
333.42 |
| Aug 07 2024 |
919 |
333.42 |
| Jul 31 2024 |
930 |
333.42 |
| Jul 24 2024 |
3358 |
385.63 |
| Jul 17 2024 |
3307 |
385.63 |
| Jul 10 2024 |
3332 |
385.63 |
| Jul 03 2024 |
3301 |
385.63 |
| Jun 26 2024 |
3256 |
385.63 |
| Jun 19 2024 |
143 |
233.59 |
| Jun 12 2024 |
140 |
233.59 |
| Jun 05 2024 |
207 |
241.4 |
| May 29 2024 |
209 |
241.4 |
| May 22 2024 |
110 |
205.35 |
| May 15 2024 |
114 |
205.35 |
| May 08 2024 |
108 |
205.35 |
| May 01 2024 |
118 |
205.35 |
| Apr 24 2024 |
229 |
205.35 |
| Apr 17 2024 |
278 |
205.35 |
| Apr 10 2024 |
279 |
205.35 |
| Apr 03 2024 |
279 |
205.35 |
| Mar 27 2024 |
277 |
205.35 |
| Mar 21 2024 |
276 |
205.35 |
| Mar 14 2024 |
273 |
205.35 |
| Mar 07 2024 |
273 |
205.35 |
| Feb 29 2024 |
273 |
205.35 |
| Feb 22 2024 |
273 |
205.35 |
| Feb 15 2024 |
275 |
205.35 |
| Feb 08 2024 |
275 |
205.35 |
| Feb 01 2024 |
275 |
205.35 |
| Jan 25 2024 |
274 |
205.35 |
| Jan 18 2024 |
274 |
205.35 |
| Jan 11 2024 |
274 |
205.35 |
| Jan 04 2024 |
274 |
205.35 |
| Dec 28 2023 |
274 |
205.35 |
| Dec 21 2023 |
274 |
205.35 |
| Dec 14 2023 |
274 |
205.35 |
| Dec 07 2023 |
275 |
205.35 |
| Nov 30 2023 |
277 |
205.35 |
| Nov 23 2023 |
287 |
205.35 |
| Nov 16 2023 |
266 |
205.35 |
| Nov 09 2023 |
228 |
205.35 |
| Nov 02 2023 |
228 |
205.35 |
| Oct 26 2023 |
229 |
205.35 |
| Oct 19 2023 |
229 |
205.35 |
| Oct 12 2023 |
228 |
205.35 |
| Oct 05 2023 |
228 |
205.35 |
| Sep 28 2023 |
229 |
205.35 |
| Sep 21 2023 |
226 |
205.35 |
| Sep 14 2023 |
230 |
205.35 |
| Sep 07 2023 |
228 |
205.35 |
| Aug 31 2023 |
229 |
205.35 |
| Aug 24 2023 |
228 |
205.35 |
| Aug 17 2023 |
228 |
205.35 |
| Aug 10 2023 |
228 |
205.35 |
| Aug 03 2023 |
227 |
205.35 |
| Jul 27 2023 |
229 |
205.35 |
| Jul 20 2023 |
294 |
222.03 |
| Jul 13 2023 |
295 |
222.03 |
| Jul 06 2023 |
292 |
222.03 |
| Jun 29 2023 |
592 |
253.13 |
| Jun 22 2023 |
617 |
253.13 |
| May 01 2021 |
657 |
260.72 |
| Apr 01 2021 |
706 |
260.72 |
| Mar 01 2021 |
704 |
260.72 |
| Feb 01 2021 |
705 |
260.72 |
| Jan 01 2021 |
696 |
260.72 |
| Dec 01 2020 |
672 |
260.72 |
| Nov 01 2020 |
674 |
260.72 |
| Oct 01 2020 |
685 |
260.72 |
| Sep 01 2020 |
727 |
260.72 |
| Aug 01 2020 |
781 |
260.72 |
| Jul 01 2020 |
808 |
260.72 |
| Apr 01 2020 |
915 |
260.72 |
| Mar 01 2020 |
939 |
260.72 |
| Feb 01 2020 |
947 |
260.72 |
| Jan 01 2020 |
947 |
260.72 |
| Dec 01 2019 |
948 |
260.72 |
| Nov 01 2019 |
915 |
260.72 |
| Oct 01 2019 |
921 |
260.72 |
| Sep 01 2019 |
907 |
260.72 |
| Aug 01 2019 |
936 |
260.72 |
| Jul 01 2019 |
936 |
260.72 |
| Jun 01 2019 |
946 |
260.72 |
