| Jun 07 2026 |
4080 |
242.87 |
| Jun 02 2026 |
4086 |
242.87 |
| May 26 2026 |
3956 |
242.87 |
| May 19 2026 |
4000 |
242.87 |
| May 12 2026 |
4021 |
242.87 |
| May 05 2026 |
3990 |
242.87 |
| Apr 28 2026 |
4068 |
242.87 |
| Apr 21 2026 |
4043 |
242.87 |
| Apr 14 2026 |
4089 |
242.87 |
| Apr 07 2026 |
4134 |
242.87 |
| Mar 31 2026 |
4122 |
242.87 |
| Mar 24 2026 |
4074 |
242.87 |
| Mar 17 2026 |
4115 |
242.87 |
| Mar 10 2026 |
4078 |
242.87 |
| Mar 03 2026 |
4025 |
242.87 |
| Feb 24 2026 |
4025 |
242.87 |
| Feb 17 2026 |
4019 |
242.87 |
| Feb 10 2026 |
3938 |
242.87 |
| Feb 03 2026 |
3922 |
242.87 |
| Jan 27 2026 |
3920 |
242.87 |
| Jan 20 2026 |
3923 |
242.87 |
| Jan 13 2026 |
3901 |
242.87 |
| Jan 06 2026 |
3905 |
242.87 |
| Dec 30 2025 |
3903 |
242.87 |
| Dec 23 2025 |
3893 |
242.87 |
| Dec 16 2025 |
3899 |
242.87 |
| Dec 09 2025 |
3893 |
242.87 |
| Dec 02 2025 |
3860 |
242.87 |
| Nov 25 2025 |
3915 |
242.87 |
| Nov 18 2025 |
3918 |
242.87 |
| Nov 11 2025 |
3901 |
242.87 |
| Nov 04 2025 |
3917 |
242.87 |
| Oct 28 2025 |
3898 |
242.87 |
| Oct 21 2025 |
3881 |
242.87 |
| Oct 14 2025 |
3952 |
242.87 |
| Oct 07 2025 |
4016 |
242.87 |
| Sep 30 2025 |
4101 |
242.87 |
| Sep 23 2025 |
4143 |
242.87 |
| Sep 16 2025 |
4148 |
242.87 |
| Sep 09 2025 |
4179 |
242.87 |
| Sep 02 2025 |
4285 |
242.87 |
| Aug 26 2025 |
3937 |
242.87 |
| Aug 19 2025 |
3939 |
242.87 |
| Aug 12 2025 |
3901 |
242.87 |
| Aug 05 2025 |
3462 |
242.87 |
| Jul 29 2025 |
3519 |
242.87 |
| Jul 22 2025 |
3554 |
242.87 |
| Jul 08 2025 |
718 |
148.33 |
| Jul 01 2025 |
725 |
148.33 |
| Jun 24 2025 |
2570 |
244.64 |
| Jun 24 2025 |
715 |
148.33 |
| Jun 17 2025 |
2601 |
244.64 |
| Jun 17 2025 |
760 |
148.33 |
| Jun 10 2025 |
2247 |
244.64 |
| Jun 10 2025 |
757 |
148.33 |
| Jun 03 2025 |
2247 |
244.64 |
| Jun 03 2025 |
739 |
148.33 |
| May 27 2025 |
2512 |
244.64 |
| May 27 2025 |
730 |
148.33 |
| May 20 2025 |
2105 |
244.64 |
| May 20 2025 |
797 |
148.33 |
| May 13 2025 |
2109 |
244.64 |
| May 13 2025 |
615 |
144.86 |
| May 06 2025 |
2121 |
244.64 |
| May 06 2025 |
654 |
144.86 |
| Apr 29 2025 |
1963 |
244.64 |
| Apr 29 2025 |
666 |
144.86 |
| Apr 22 2025 |
1984 |
244.64 |
| Apr 22 2025 |
670 |
144.86 |
| Apr 15 2025 |
2249 |
244.64 |
| Apr 15 2025 |
670 |
144.86 |
| Apr 08 2025 |
2185 |
244.64 |
| Apr 08 2025 |
597 |
144.86 |
| Apr 01 2025 |
2162 |
244.64 |
| Apr 01 2025 |
591 |
144.86 |
| Mar 25 2025 |
2152 |
244.64 |
| Mar 25 2025 |
593 |
144.86 |
| Mar 18 2025 |
2126 |
244.64 |
| Mar 18 2025 |
605 |
144.86 |
| Mar 11 2025 |
2088 |
244.64 |
| Mar 11 2025 |
613 |
144.86 |
| Mar 04 2025 |
1823 |
244.64 |
| Mar 04 2025 |
600 |
144.86 |
| Feb 25 2025 |
1839 |
244.64 |
| Feb 25 2025 |
601 |
144.86 |
| Feb 18 2025 |
1839 |
244.64 |
| Feb 18 2025 |
601 |
144.86 |
| Feb 11 2025 |
1831 |
244.64 |
| Feb 11 2025 |
603 |
144.86 |
| Feb 04 2025 |
1722 |
244.64 |
| Feb 04 2025 |
601 |
144.86 |
| Jan 29 2025 |
1720 |
244.64 |
| Jan 29 2025 |
602 |
144.86 |
| Jan 22 2025 |
600 |
144.86 |
| Jan 15 2025 |
597 |
144.86 |
| Jan 08 2025 |
598 |
144.86 |
| Jan 01 2025 |
598 |
144.86 |
| Dec 25 2024 |
598 |
144.86 |
| Dec 18 2024 |
598 |
144.86 |
| Dec 11 2024 |
596 |
144.86 |
| Dec 04 2024 |
596 |
144.86 |
| Nov 27 2024 |
596 |
144.86 |
| Nov 20 2024 |
598 |
144.86 |
| Nov 13 2024 |
606 |
144.86 |
| Nov 06 2024 |
607 |
144.86 |
| Oct 30 2024 |
607 |
144.86 |
| Oct 23 2024 |
616 |
144.86 |
| Oct 16 2024 |
648 |
144.86 |
| Oct 09 2024 |
683 |
144.86 |
| Oct 02 2024 |
34 |
144.86 |
| Sep 25 2024 |
34 |
144.86 |
| Sep 18 2024 |
35 |
144.86 |
| Sep 11 2024 |
36 |
144.86 |
| Sep 04 2024 |
38 |
144.86 |
| Aug 28 2024 |
38 |
144.86 |
| Aug 21 2024 |
31 |
144.86 |
| Aug 14 2024 |
32 |
144.86 |
| Aug 07 2024 |
32 |
144.86 |
| Jul 31 2024 |
32 |
144.86 |
| Jul 24 2024 |
31 |
144.86 |
| Jul 17 2024 |
31 |
144.86 |
| Jul 10 2024 |
33 |
141.39 |
| Jul 03 2024 |
35 |
141.39 |
| Jun 26 2024 |
35 |
141.39 |
| Jun 19 2024 |
36 |
141.39 |
| Jun 12 2024 |
36 |
141.39 |
| May 15 2024 |
134 |
172.5 |
| May 08 2024 |
129 |
172.5 |
| May 01 2024 |
112 |
172.5 |
| Apr 24 2024 |
122 |
172.5 |
| Apr 17 2024 |
115 |
172.5 |
| Apr 10 2024 |
115 |
172.5 |
| Apr 03 2024 |
115 |
172.5 |
| Mar 27 2024 |
105 |
172.5 |
| Mar 21 2024 |
103 |
172.5 |
| Mar 14 2024 |
99 |
172.5 |
| Mar 07 2024 |
99 |
172.5 |
| Feb 29 2024 |
99 |
172.5 |
| Feb 22 2024 |
99 |
172.5 |
| Feb 15 2024 |
98 |
172.5 |
| Feb 08 2024 |
98 |
172.5 |
| Feb 01 2024 |
98 |
172.5 |
| Jan 25 2024 |
98 |
172.5 |
| Jan 18 2024 |
98 |
172.5 |
| Jan 11 2024 |
98 |
172.5 |
| Jan 04 2024 |
98 |
172.5 |
| Dec 28 2023 |
98 |
172.5 |
| Dec 21 2023 |
98 |
172.5 |
| Dec 14 2023 |
98 |
172.5 |
| Dec 07 2023 |
98 |
172.5 |
| Nov 30 2023 |
99 |
172.5 |
| Nov 23 2023 |
99 |
172.5 |
| Nov 16 2023 |
94 |
172.5 |
| Nov 09 2023 |
97 |
172.5 |
| Nov 02 2023 |
97 |
172.5 |
| Oct 26 2023 |
97 |
172.5 |
| Oct 19 2023 |
96 |
172.5 |
| Oct 12 2023 |
93 |
172.5 |
| Oct 05 2023 |
93 |
172.5 |
| Sep 28 2023 |
93 |
172.5 |
| Sep 21 2023 |
93 |
172.5 |
| Sep 14 2023 |
91 |
172.5 |
| Sep 07 2023 |
92 |
172.5 |
| Aug 31 2023 |
93 |
172.5 |
| Aug 24 2023 |
95 |
172.5 |
| Aug 17 2023 |
96 |
172.5 |
| Aug 10 2023 |
96 |
172.5 |
| Aug 03 2023 |
95 |
172.5 |
| Jul 27 2023 |
94 |
172.5 |
| Jul 20 2023 |
91 |
172.5 |
| Jul 13 2023 |
96 |
172.5 |
| Jul 06 2023 |
96 |
172.5 |
| Jun 29 2023 |
94 |
172.5 |
| Jun 22 2023 |
99 |
172.5 |
| Jun 15 2023 |
104 |
172.5 |
| Jun 08 2023 |
99 |
172.5 |
| Jun 01 2023 |
92 |
172.5 |
| Oct 14 2021 |
6897 |
421.14 |
| Oct 07 2021 |
8696 |
451.23 |
| Sep 30 2021 |
8729 |
451.23 |
| Sep 23 2021 |
8818 |
451.23 |
| Sep 16 2021 |
8564 |
451.23 |
| Sep 09 2021 |
2700 |
448.08 |
| Sep 02 2021 |
2782 |
448.08 |
| Aug 26 2021 |
3376 |
481.06 |
| Aug 19 2021 |
3512 |
481.06 |
| Aug 12 2021 |
3379 |
470.85 |
| Aug 05 2021 |
3391 |
470.85 |
| Jul 29 2021 |
3485 |
470.85 |
| Jul 22 2021 |
3566 |
470.85 |
| Jul 15 2021 |
3646 |
470.85 |
| Jul 08 2021 |
3689 |
470.85 |
| Jul 01 2021 |
3693 |
470.85 |
| Jun 24 2021 |
3717 |
470.85 |
| Jun 01 2021 |
3709 |
470.85 |
| May 01 2021 |
3755 |
470.85 |
| Apr 01 2021 |
4112 |
470.85 |
| Mar 01 2021 |
4530 |
470.85 |
| Feb 01 2021 |
4461 |
470.85 |
| Jan 01 2021 |
4420 |
470.85 |
| Dec 01 2020 |
3864 |
470.85 |
| Nov 01 2020 |
4454 |
470.85 |
| Oct 01 2020 |
4470 |
470.85 |
| Sep 01 2020 |
4612 |
470.85 |
| Aug 01 2020 |
4490 |
470.85 |
| Jul 01 2020 |
5069 |
470.85 |
| Apr 01 2020 |
6362 |
470.85 |
| Mar 01 2020 |
6452 |
470.85 |
| Feb 01 2020 |
6452 |
470.85 |
| Jan 01 2020 |
6452 |
470.85 |
| Dec 01 2019 |
6435 |
470.85 |
| Nov 01 2019 |
6359 |
470.85 |
| Oct 01 2019 |
6515 |
483.92 |
| Sep 01 2019 |
16577 |
505 |
