| Oct 16 2024 |
7660 |
366.55 |
| Oct 09 2024 |
7907 |
366.55 |
| Oct 02 2024 |
2137 |
346.46 |
| Sep 25 2024 |
2056 |
346.46 |
| Sep 18 2024 |
925 |
341.52 |
| Sep 11 2024 |
921 |
341.52 |
| Sep 04 2024 |
908 |
337.73 |
| Aug 28 2024 |
935 |
337.73 |
| Aug 21 2024 |
982 |
338.69 |
| Aug 14 2024 |
992 |
338.69 |
| Aug 07 2024 |
992 |
338.69 |
| Jul 31 2024 |
1003 |
338.69 |
| Jul 24 2024 |
948 |
338.69 |
| Jul 17 2024 |
958 |
338.69 |
| Jul 10 2024 |
925 |
338.69 |
| Jul 03 2024 |
925 |
338.69 |
| Jun 26 2024 |
877 |
338.69 |
| Jun 19 2024 |
928 |
338.69 |
| Jun 12 2024 |
912 |
338.69 |
| Jun 05 2024 |
928 |
338.69 |
| May 29 2024 |
932 |
338.69 |
| May 22 2024 |
881 |
338.69 |
| May 15 2024 |
908 |
338.69 |
| May 08 2024 |
890 |
338.69 |
| May 01 2024 |
901 |
338.69 |
| Apr 24 2024 |
1674 |
338.69 |
| Apr 17 2024 |
1745 |
338.69 |
| Apr 10 2024 |
1753 |
338.69 |
| Apr 03 2024 |
1765 |
338.69 |
| Mar 27 2024 |
1740 |
338.69 |
| Mar 21 2024 |
1747 |
338.69 |
| Mar 14 2024 |
1736 |
338.69 |
| Mar 07 2024 |
1743 |
338.69 |
| Feb 29 2024 |
1747 |
338.69 |
| Feb 22 2024 |
1749 |
338.69 |
| Feb 15 2024 |
1766 |
338.69 |
| Feb 08 2024 |
1769 |
338.69 |
| Feb 01 2024 |
1773 |
338.69 |
| Jan 25 2024 |
1779 |
338.69 |
| Jan 18 2024 |
1781 |
338.69 |
| Jan 11 2024 |
1784 |
338.69 |
| Jan 04 2024 |
1784 |
338.69 |
| Dec 28 2023 |
1784 |
338.69 |
| Dec 21 2023 |
1784 |
338.69 |
| Dec 14 2023 |
1784 |
338.69 |
| Dec 07 2023 |
1770 |
338.69 |
| Sep 16 2021 |
6008 |
404.96 |
| Sep 09 2021 |
6006 |
404.96 |
| Sep 02 2021 |
6172 |
405.81 |
| Aug 26 2021 |
6116 |
405.81 |
| Aug 19 2021 |
2499 |
428.28 |
| Aug 12 2021 |
2538 |
428.28 |
| Aug 05 2021 |
2548 |
428.28 |
| Jul 29 2021 |
2626 |
428.28 |
| Jul 22 2021 |
2706 |
428.28 |
| Jul 15 2021 |
2772 |
428.28 |
| Jul 08 2021 |
2811 |
428.28 |
| Jul 01 2021 |
2814 |
428.28 |
| Jun 24 2021 |
2834 |
428.28 |
| Jun 01 2021 |
2871 |
428.28 |
| May 01 2021 |
3851 |
475.61 |
| Apr 01 2021 |
4207 |
475.61 |
| Mar 01 2021 |
4637 |
475.61 |
| Feb 01 2021 |
4566 |
475.61 |
| Jan 01 2021 |
4519 |
475.61 |
| Dec 01 2020 |
3956 |
475.61 |
| Nov 01 2020 |
4554 |
475.61 |
| Oct 01 2020 |
4571 |
475.61 |
| Sep 01 2020 |
4717 |
475.61 |
| Aug 01 2020 |
4589 |
475.61 |
| Jul 01 2020 |
5172 |
475.61 |
| Apr 01 2020 |
6475 |
475.61 |
| Mar 01 2020 |
6567 |
475.61 |
| Feb 01 2020 |
6570 |
475.61 |
| Jan 01 2020 |
6571 |
475.61 |
| Dec 01 2019 |
6554 |
475.61 |
| Nov 01 2019 |
6474 |
475.61 |
| Oct 01 2019 |
6312 |
475.61 |
| Sep 01 2019 |
18892 |
545.41 |
| Aug 01 2019 |
18522 |
617.6 |
| Jul 01 2019 |
18467 |
617.6 |
| Jun 01 2019 |
18140 |
617.6 |
