| Jun 06 2026 |
8744 |
436.94 |
| Jun 02 2026 |
8645 |
436.94 |
| May 26 2026 |
8560 |
436.94 |
| May 19 2026 |
8744 |
436.94 |
| May 12 2026 |
4832 |
464.24 |
| May 05 2026 |
4918 |
464.24 |
| Apr 28 2026 |
5089 |
464.24 |
| Apr 21 2026 |
5275 |
464.24 |
| Apr 14 2026 |
5174 |
464.24 |
| Apr 07 2026 |
5165 |
464.24 |
| Mar 31 2026 |
5365 |
464.24 |
| Mar 24 2026 |
5366 |
464.24 |
| Mar 17 2026 |
5508 |
464.24 |
| Mar 10 2026 |
5569 |
464.24 |
| Mar 03 2026 |
5581 |
464.24 |
| Feb 24 2026 |
5645 |
464.24 |
| Feb 17 2026 |
5659 |
464.24 |
| Feb 10 2026 |
5665 |
464.24 |
| Feb 03 2026 |
5675 |
464.24 |
| Jan 27 2026 |
5715 |
464.24 |
| Jan 20 2026 |
5710 |
464.24 |
| Jan 13 2026 |
5720 |
464.24 |
| Jan 06 2026 |
5722 |
464.24 |
| Dec 30 2025 |
5732 |
464.24 |
| Dec 23 2025 |
5729 |
464.24 |
| Dec 16 2025 |
5733 |
464.24 |
| Dec 09 2025 |
5732 |
464.24 |
| Dec 02 2025 |
5732 |
464.24 |
| Nov 25 2025 |
5708 |
464.24 |
| Nov 18 2025 |
5720 |
464.24 |
| Nov 11 2025 |
5734 |
464.24 |
| Nov 04 2025 |
5765 |
464.24 |
| Oct 28 2025 |
5833 |
464.24 |
| Oct 21 2025 |
5881 |
464.24 |
| Oct 14 2025 |
5937 |
464.24 |
| Oct 07 2025 |
5860 |
464.24 |
| Sep 30 2025 |
6055 |
464.24 |
| Sep 23 2025 |
6135 |
464.24 |
| Sep 16 2025 |
6450 |
464.24 |
| Sep 09 2025 |
6419 |
464.24 |
| Sep 02 2025 |
6855 |
464.24 |
| Aug 26 2025 |
6595 |
464.24 |
| Aug 19 2025 |
6866 |
464.24 |
| Aug 12 2025 |
6784 |
464.24 |
| Aug 05 2025 |
6506 |
464.24 |
| Jul 29 2025 |
6500 |
464.24 |
| Jul 22 2025 |
6509 |
464.24 |
| Jul 15 2025 |
11102 |
477.31 |
| Jul 08 2025 |
7383 |
519.87 |
| Jul 01 2025 |
7346 |
519.87 |
| Jun 24 2025 |
13504 |
561.92 |
| Jun 17 2025 |
13798 |
561.92 |
| Jun 10 2025 |
13953 |
561.92 |
| Jun 03 2025 |
14179 |
561.92 |
| May 27 2025 |
14066 |
561.92 |
| May 20 2025 |
15396 |
605 |
| May 13 2025 |
15423 |
605 |
| May 06 2025 |
14149 |
548.55 |
| Apr 29 2025 |
14109 |
548.55 |
| Apr 22 2025 |
14417 |
548.55 |
| Apr 15 2025 |
14256 |
548.55 |
| Apr 08 2025 |
13916 |
548.55 |
| Apr 01 2025 |
13598 |
548.55 |
| Mar 25 2025 |
13533 |
548.55 |
| Mar 18 2025 |
13610 |
548.55 |
| Mar 11 2025 |
13783 |
548.55 |
| Mar 04 2025 |
13316 |
548.55 |
| Feb 25 2025 |
13394 |
548.55 |
| Feb 18 2025 |
13317 |
548.55 |
| Feb 11 2025 |
13049 |
548.55 |
| Feb 04 2025 |
12931 |
548.55 |
| Jan 29 2025 |
13035 |
548.55 |
| Jan 22 2025 |
12927 |
548.55 |
| Jan 15 2025 |
12952 |
548.55 |
| Jan 08 2025 |
12871 |
548.55 |
| Jan 01 2025 |
12289 |
548.55 |
| Dec 25 2024 |
12288 |
548.55 |
| Dec 18 2024 |
12278 |
548.55 |
| Dec 11 2024 |
12266 |
548.55 |
| Dec 04 2024 |
12249 |
548.55 |
| Nov 27 2024 |
12347 |
548.55 |
| Nov 20 2024 |
12362 |
548.55 |
| Nov 13 2024 |
12404 |
548.55 |
| Nov 06 2024 |
12673 |
548.55 |
| Oct 30 2024 |
12647 |
548.55 |
| Oct 23 2024 |
12705 |
548.55 |
| Oct 16 2024 |
14345 |
548.55 |
| Oct 09 2024 |
14633 |
548.55 |
| Oct 02 2024 |
10288 |
548.55 |
| Sep 25 2024 |
10131 |
548.55 |
| Sep 18 2024 |
9640 |
548.55 |
| Sep 11 2024 |
8651 |
548.55 |
| Sep 04 2024 |
8482 |
548.55 |
| Aug 28 2024 |
3364 |
441 |
| Aug 21 2024 |
3536 |
441 |
| Aug 14 2024 |
2164 |
387.89 |
| Aug 07 2024 |
2164 |
387.89 |
| Jul 31 2024 |
2184 |
387.89 |
| Jul 24 2024 |
2106 |
387.89 |
| Jul 17 2024 |
2122 |
387.89 |
| Jul 10 2024 |
646 |
315.52 |
| Jul 03 2024 |
639 |
315.52 |
| Jun 26 2024 |
601 |
315.52 |
| Jun 19 2024 |
644 |
315.52 |
| Jun 12 2024 |
630 |
315.52 |
| Jun 05 2024 |
642 |
315.52 |
| May 29 2024 |
652 |
315.52 |
| May 22 2024 |
264 |
227.23 |
| May 15 2024 |
275 |
227.23 |
| May 08 2024 |
260 |
227.23 |
| May 01 2024 |
257 |
227.23 |
| Apr 24 2024 |
329 |
227.23 |
| Apr 17 2024 |
318 |
227.23 |
| Apr 10 2024 |
317 |
227.23 |
| Apr 03 2024 |
319 |
227.23 |
| Mar 27 2024 |
300 |
227.23 |
| Mar 21 2024 |
301 |
227.23 |
| Mar 14 2024 |
299 |
227.23 |
| Mar 07 2024 |
298 |
227.23 |
| Feb 29 2024 |
298 |
227.23 |
| Feb 22 2024 |
298 |
227.23 |
| Feb 15 2024 |
295 |
227.23 |
| Feb 08 2024 |
294 |
227.23 |
| Feb 01 2024 |
297 |
227.23 |
| Jan 25 2024 |
297 |
227.23 |
| Jan 18 2024 |
297 |
227.23 |
| Jan 11 2024 |
295 |
227.23 |
| Jan 04 2024 |
295 |
227.23 |
| Dec 28 2023 |
294 |
227.23 |
| Dec 21 2023 |
294 |
227.23 |
| Dec 14 2023 |
294 |
227.23 |
| Dec 07 2023 |
296 |
227.23 |
| May 01 2021 |
16291 |
762.01 |
| Apr 01 2021 |
16783 |
762.01 |
| Mar 01 2021 |
17280 |
762.01 |
| Feb 01 2021 |
17048 |
762.01 |
| Jan 01 2021 |
16853 |
762.01 |
| Dec 01 2020 |
15807 |
762.01 |
| Nov 01 2020 |
17919 |
762.01 |
| Oct 01 2020 |
18063 |
762.01 |
| Sep 01 2020 |
18692 |
762.01 |
| Aug 01 2020 |
19156 |
762.01 |
| Jul 01 2020 |
20033 |
762.01 |
| Apr 01 2020 |
22332 |
762.01 |
| Mar 01 2020 |
22864 |
762.01 |
| Feb 01 2020 |
22807 |
762.01 |
| Jan 01 2020 |
22808 |
762.01 |
| Dec 01 2019 |
22767 |
762.01 |
| Nov 01 2019 |
20701 |
762.01 |
| Oct 01 2019 |
20783 |
762.01 |
| Sep 01 2019 |
22515 |
762.01 |
| Aug 01 2019 |
19294 |
762.01 |
| Jul 01 2019 |
19231 |
762.01 |
| Jun 01 2019 |
18874 |
762.01 |
