| Jun 07 2026 |
1444 |
234.3 |
| Jun 02 2026 |
1492 |
234.3 |
| May 26 2026 |
7033 |
313.05 |
| May 19 2026 |
7165 |
313.05 |
| May 12 2026 |
6807 |
313.05 |
| May 12 2026 |
6672 |
353.36 |
| May 05 2026 |
6821 |
313.05 |
| May 05 2026 |
6703 |
353.36 |
| Apr 28 2026 |
6885 |
313.05 |
| Apr 28 2026 |
6806 |
353.36 |
| Apr 21 2026 |
7557 |
313.05 |
| Apr 21 2026 |
6809 |
353.36 |
| Apr 14 2026 |
7605 |
313.05 |
| Apr 14 2026 |
6860 |
353.36 |
| Apr 07 2026 |
8603 |
313.05 |
| Apr 07 2026 |
6854 |
353.36 |
| Mar 31 2026 |
8535 |
313.05 |
| Mar 31 2026 |
6864 |
353.36 |
| Mar 24 2026 |
8516 |
313.05 |
| Mar 24 2026 |
6491 |
341.03 |
| Mar 17 2026 |
8558 |
313.05 |
| Mar 17 2026 |
6604 |
341.03 |
| Mar 10 2026 |
8606 |
313.05 |
| Mar 10 2026 |
6514 |
341.03 |
| Mar 03 2026 |
772 |
379.77 |
| Mar 03 2026 |
6356 |
341.03 |
| Feb 24 2026 |
814 |
379.77 |
| Feb 24 2026 |
6415 |
341.03 |
| Feb 17 2026 |
838 |
379.77 |
| Feb 17 2026 |
6396 |
341.03 |
| Feb 10 2026 |
838 |
379.77 |
| Feb 10 2026 |
6269 |
341.03 |
| Feb 03 2026 |
838 |
379.77 |
| Feb 03 2026 |
6267 |
341.03 |
| Jan 27 2026 |
830 |
379.77 |
| Jan 27 2026 |
6231 |
341.03 |
| Jan 20 2026 |
830 |
379.77 |
| Jan 20 2026 |
6264 |
341.03 |
| Jan 13 2026 |
830 |
379.77 |
| Jan 13 2026 |
6242 |
341.03 |
| Jan 06 2026 |
830 |
379.77 |
| Jan 06 2026 |
6250 |
341.03 |
| Dec 30 2025 |
830 |
379.77 |
| Dec 30 2025 |
6252 |
341.03 |
| Dec 23 2025 |
830 |
379.77 |
| Dec 23 2025 |
6242 |
341.03 |
| Dec 16 2025 |
830 |
379.77 |
| Dec 16 2025 |
6250 |
341.03 |
| Dec 09 2025 |
746 |
379.77 |
| Dec 09 2025 |
6244 |
341.03 |
| Dec 02 2025 |
704 |
379.77 |
| Dec 02 2025 |
6205 |
341.03 |
| Nov 25 2025 |
667 |
379.77 |
| Nov 25 2025 |
6238 |
341.03 |
| Nov 18 2025 |
667 |
379.77 |
| Nov 18 2025 |
6239 |
341.03 |
| Nov 11 2025 |
384 |
379.77 |
| Nov 11 2025 |
6224 |
341.03 |
| Nov 04 2025 |
386 |
379.77 |
| Nov 04 2025 |
6241 |
341.03 |
| Oct 28 2025 |
392 |
379.77 |
| Oct 28 2025 |
6190 |
341.03 |
| Oct 21 2025 |
443 |
379.77 |
| Oct 21 2025 |
6228 |
341.03 |
| Oct 14 2025 |
457 |
379.77 |
| Oct 14 2025 |
6321 |
341.03 |
| Oct 07 2025 |
474 |
379.77 |
| Oct 07 2025 |
6364 |
341.03 |
| Sep 30 2025 |
522 |
379.77 |
| Sep 30 2025 |
6468 |
341.03 |
| Sep 23 2025 |
552 |
379.77 |
| Sep 23 2025 |
6518 |
341.03 |
| Sep 16 2025 |
542 |
379.77 |
| Sep 16 2025 |
6443 |
341.03 |
| Sep 09 2025 |
553 |
379.77 |
| Sep 09 2025 |
6474 |
341.03 |
| Sep 02 2025 |
562 |
379.77 |
| Sep 02 2025 |
6589 |
341.03 |
| Aug 26 2025 |
558 |
379.77 |
| Aug 26 2025 |
6216 |
341.03 |
| Aug 19 2025 |
634 |
379.77 |
| Aug 19 2025 |
6272 |
341.03 |
| Aug 12 2025 |
710 |
379.77 |
| Aug 12 2025 |
3976 |
326.63 |
| Aug 05 2025 |
716 |
379.77 |
| Aug 05 2025 |
3698 |
326.63 |
| Jul 29 2025 |
732 |
379.77 |
| Jul 29 2025 |
3705 |
326.63 |
| Jul 22 2025 |
701 |
379.77 |
| Jul 22 2025 |
3711 |
326.63 |
| Jul 15 2025 |
717 |
379.77 |
| Jul 15 2025 |
3809 |
326.63 |
| Jul 08 2025 |
728 |
379.77 |
| Jul 08 2025 |
3618 |
300.98 |
| Jul 01 2025 |
17455 |
428.26 |
| Jul 01 2025 |
3621 |
300.98 |
| Jun 24 2025 |
17664 |
428.26 |
| Jun 24 2025 |
3577 |
300.98 |
| Jun 17 2025 |
17939 |
428.26 |
| Jun 17 2025 |
3576 |
300.98 |
| Jun 10 2025 |
17245 |
446.48 |
| Jun 10 2025 |
3631 |
307.71 |
| Jun 03 2025 |
17245 |
446.48 |
| Jun 03 2025 |
3671 |
307.71 |
| May 27 2025 |
19236 |
446.48 |
| May 27 2025 |
3646 |
307.71 |
| May 20 2025 |
17119 |
446.48 |
| May 20 2025 |
3530 |
296.29 |
| May 13 2025 |
16681 |
446.48 |
| May 13 2025 |
3459 |
286.23 |
| May 06 2025 |
16630 |
446.48 |
| May 06 2025 |
3356 |
286.23 |
| Apr 29 2025 |
15109 |
446.48 |
| Apr 29 2025 |
3439 |
286.23 |
| Apr 22 2025 |
15704 |
446.48 |
| Apr 22 2025 |
3379 |
286.23 |
| Apr 15 2025 |
17623 |
446.48 |
| Apr 15 2025 |
3419 |
286.23 |
| Apr 08 2025 |
17472 |
446.48 |
| Apr 08 2025 |
3336 |
286.23 |
| Apr 01 2025 |
3354 |
291.57 |
| Mar 25 2025 |
3353 |
291.57 |
| Mar 18 2025 |
3332 |
291.57 |
| Mar 11 2025 |
3274 |
291.57 |
| Mar 04 2025 |
3242 |
291.57 |
| Feb 25 2025 |
3237 |
291.57 |
| Feb 18 2025 |
3230 |
291.57 |
| Feb 11 2025 |
3230 |
291.57 |
| Feb 04 2025 |
3222 |
291.57 |
| Jan 29 2025 |
3237 |
291.57 |
| Jan 22 2025 |
3245 |
291.57 |
| Jan 15 2025 |
3250 |
291.57 |
| Jan 08 2025 |
3250 |
291.57 |
| Jan 01 2025 |
3421 |
309.88 |
| Dec 25 2024 |
3421 |
309.88 |
| Dec 18 2024 |
3415 |
309.88 |
| Dec 11 2024 |
3408 |
309.88 |
| Dec 04 2024 |
3408 |
309.88 |
| Nov 27 2024 |
3404 |
309.88 |
| Nov 20 2024 |
3394 |
309.88 |
| Nov 13 2024 |
3386 |
309.88 |
| Nov 06 2024 |
3356 |
309.88 |
| Oct 30 2024 |
3349 |
309.88 |
| Oct 23 2024 |
3356 |
309.88 |
| Oct 16 2024 |
3331 |
303.71 |
| Oct 09 2024 |
3366 |
303.71 |
| Oct 02 2024 |
490 |
310.51 |
| Sep 25 2024 |
524 |
310.51 |
| Sep 18 2024 |
527 |
310.51 |
| Sep 11 2024 |
523 |
310.51 |
| Sep 04 2024 |
557 |
310.51 |
| Aug 28 2024 |
577 |
310.51 |
| Aug 21 2024 |
609 |
310.51 |
| Aug 14 2024 |
622 |
310.51 |
| Aug 07 2024 |
1482 |
315.31 |
| Aug 07 2024 |
622 |
310.51 |
| Aug 07 2024 |
1869 |
315.31 |
| Jul 31 2024 |
1509 |
315.31 |
| Jul 31 2024 |
631 |
310.51 |
| Jul 31 2024 |
1891 |
315.31 |
| Jul 24 2024 |
1541 |
315.31 |
| Jul 24 2024 |
601 |
310.51 |
| Jul 24 2024 |
1817 |
315.31 |
| Jul 17 2024 |
1534 |
315.31 |
| Jul 17 2024 |
613 |
310.51 |
| Jul 17 2024 |
1798 |
315.31 |
| Jul 10 2024 |
1030 |
344.7 |
| Jul 03 2024 |
1034 |
344.7 |
| Jun 26 2024 |
982 |
344.7 |
| Jun 19 2024 |
478 |
297.51 |
| Jun 12 2024 |
564 |
308.46 |
| Jun 05 2024 |
922 |
338.26 |
| May 29 2024 |
925 |
338.26 |
| May 22 2024 |
718 |
325.49 |
| May 15 2024 |
539 |
302.31 |
| May 08 2024 |
518 |
302.31 |
| May 01 2024 |
536 |
302.31 |
| Apr 24 2024 |
1221 |
311.32 |
| Apr 17 2024 |
1289 |
311.32 |
| Apr 10 2024 |
1296 |
311.32 |
| Apr 03 2024 |
1305 |
311.32 |
| Mar 27 2024 |
1288 |
311.32 |
| Mar 21 2024 |
1295 |
311.32 |
| Mar 14 2024 |
1288 |
311.32 |
| Mar 07 2024 |
1290 |
311.32 |
| Feb 29 2024 |
1293 |
311.32 |
| Feb 22 2024 |
1295 |
311.32 |
| Feb 15 2024 |
1310 |
311.32 |
| Feb 08 2024 |
1311 |
311.32 |
| Feb 01 2024 |
1315 |
311.32 |
| Jan 25 2024 |
1318 |
311.32 |
| Jan 18 2024 |
1317 |
311.32 |
| Jan 11 2024 |
1320 |
311.32 |
| Jan 04 2024 |
1320 |
311.32 |
| Dec 28 2023 |
1320 |
311.32 |
| Dec 21 2023 |
1320 |
311.32 |
| Dec 14 2023 |
1320 |
311.32 |
| Dec 07 2023 |
1308 |
311.32 |
| Nov 30 2023 |
1373 |
318.36 |
| Nov 23 2023 |
1354 |
318.36 |
| Nov 16 2023 |
1268 |
318.36 |
| Nov 09 2023 |
1184 |
318.36 |
| Nov 02 2023 |
1177 |
318.36 |
| Oct 26 2023 |
1169 |
318.36 |
| Oct 19 2023 |
1171 |
318.36 |
| Oct 12 2023 |
1183 |
318.36 |
| Oct 05 2023 |
1176 |
318.36 |
| Sep 28 2023 |
1173 |
318.36 |
| Sep 21 2023 |
1170 |
318.36 |
| Sep 14 2023 |
1193 |
318.36 |
| Sep 07 2023 |
1187 |
318.36 |
| Aug 31 2023 |
1183 |
318.36 |
| Aug 24 2023 |
1188 |
318.36 |
| Aug 17 2023 |
1202 |
318.36 |
| Aug 10 2023 |
1204 |
318.36 |
| Aug 03 2023 |
1207 |
318.36 |
| Jul 27 2023 |
1211 |
318.36 |
| Jul 20 2023 |
1173 |
318.36 |
| Jul 13 2023 |
1181 |
318.36 |
| Jul 06 2023 |
1149 |
318.36 |
| Jun 29 2023 |
1707 |
373.38 |
| Jun 22 2023 |
1729 |
373.38 |
| Jun 15 2023 |
1585 |
373.38 |
| Jun 08 2023 |
1581 |
373.38 |
| Jun 01 2023 |
1550 |
373.38 |
| May 25 2023 |
1455 |
373.38 |
| May 18 2023 |
1444 |
373.38 |
| May 11 2023 |
1517 |
373.38 |
| May 04 2023 |
1512 |
373.38 |
| Apr 27 2023 |
1605 |
373.38 |
| Apr 20 2023 |
1627 |
390.24 |
| Apr 13 2023 |
1885 |
416.81 |
| Apr 06 2023 |
1899 |
416.81 |
| Mar 30 2023 |
1840 |
416.81 |
| Mar 23 2023 |
1915 |
416.81 |
| Mar 16 2023 |
1951 |
416.81 |
| Mar 09 2023 |
1996 |
416.81 |
| Mar 02 2023 |
2035 |
416.81 |
| Feb 23 2023 |
2124 |
416.81 |
| Feb 16 2023 |
2153 |
416.81 |
| Feb 09 2023 |
2153 |
416.81 |
| Feb 02 2023 |
2158 |
416.81 |
| Jan 26 2023 |
2169 |
416.81 |
| Jan 19 2023 |
2189 |
416.81 |
| Jan 12 2023 |
2203 |
416.81 |
| Jan 05 2023 |
2203 |
416.81 |
| Dec 29 2022 |
2203 |
416.81 |
| Dec 22 2022 |
2203 |
416.81 |
| Dec 15 2022 |
2205 |
416.81 |
| Dec 08 2022 |
2217 |
416.81 |
| Dec 01 2022 |
2238 |
416.81 |
| Nov 24 2022 |
2238 |
416.81 |
| Nov 17 2022 |
2258 |
416.81 |
| Nov 10 2022 |
2283 |
416.81 |
| Nov 03 2022 |
2260 |
416.81 |
| Oct 27 2022 |
2276 |
416.81 |
| Oct 20 2022 |
2295 |
416.81 |
| Oct 13 2022 |
2310 |
416.81 |
| Oct 06 2022 |
2290 |
416.81 |
| Sep 29 2022 |
2304 |
416.81 |
| Sep 22 2022 |
2302 |
416.81 |
| Sep 15 2022 |
2320 |
416.81 |
| Sep 08 2022 |
2384 |
424.5 |
| Sep 01 2022 |
2405 |
424.5 |
| Aug 25 2022 |
2420 |
424.5 |
| Aug 18 2022 |
2422 |
424.5 |
| Aug 11 2022 |
2422 |
424.5 |
| Aug 04 2022 |
2422 |
424.5 |
| Jul 28 2022 |
2434 |
424.5 |
| Jul 21 2022 |
2438 |
424.5 |
| Jul 14 2022 |
2440 |
424.5 |
| Jul 07 2022 |
2429 |
424.5 |
| Jun 30 2022 |
2429 |
424.5 |
| Jun 23 2022 |
2402 |
424.5 |
| Jun 16 2022 |
2410 |
424.5 |
| Jun 09 2022 |
5165 |
439.88 |
| Jul 22 2021 |
14767 |
635.44 |
| Jul 15 2021 |
14964 |
635.44 |
| Jul 08 2021 |
15161 |
635.44 |
| Jul 01 2021 |
14811 |
635.44 |
| Jun 24 2021 |
14744 |
635.44 |
| Jun 01 2021 |
14937 |
635.44 |
| May 01 2021 |
16208 |
740.73 |
| Apr 01 2021 |
16710 |
740.73 |
| Mar 01 2021 |
17207 |
740.73 |
| Feb 01 2021 |
16974 |
740.73 |
| Jan 01 2021 |
16782 |
740.73 |
| Dec 01 2020 |
15751 |
740.73 |
| Nov 01 2020 |
17851 |
740.73 |
| Oct 01 2020 |
17992 |
740.73 |
| Sep 01 2020 |
18628 |
740.73 |
| Aug 01 2020 |
19102 |
740.73 |
| Jul 01 2020 |
19972 |
740.73 |
| Apr 01 2020 |
22261 |
740.73 |
| Mar 01 2020 |
22793 |
740.73 |
| Feb 01 2020 |
22736 |
740.73 |
| Jan 01 2020 |
22737 |
740.73 |
| Dec 01 2019 |
22696 |
740.73 |
| Nov 01 2019 |
20632 |
740.73 |
| Oct 01 2019 |
20715 |
740.73 |
| Sep 01 2019 |
22458 |
740.73 |
| Aug 01 2019 |
19244 |
740.73 |
| Jul 01 2019 |
19332 |
846.01 |
| Jun 01 2019 |
18970 |
846.01 |
