| May 19 2026 |
1480 |
487.97 |
| May 12 2026 |
1513 |
487.97 |
| May 05 2026 |
1507 |
487.97 |
| Apr 28 2026 |
1496 |
487.97 |
| Apr 21 2026 |
1523 |
487.97 |
| Apr 14 2026 |
1529 |
487.97 |
| Apr 07 2026 |
1516 |
487.97 |
| Mar 31 2026 |
1496 |
487.97 |
| Mar 24 2026 |
1483 |
487.97 |
| Mar 17 2026 |
1513 |
487.97 |
| Mar 10 2026 |
1489 |
487.97 |
| Mar 03 2026 |
1462 |
487.97 |
| Feb 24 2026 |
1473 |
487.97 |
| Feb 17 2026 |
1470 |
487.97 |
| Feb 10 2026 |
1411 |
487.97 |
| Feb 03 2026 |
1412 |
487.97 |
| Jan 27 2026 |
1391 |
487.97 |
| Jan 20 2026 |
1399 |
487.97 |
| Jan 13 2026 |
1400 |
487.97 |
| Jan 06 2026 |
1401 |
487.97 |
| Dec 30 2025 |
1401 |
487.97 |
| Dec 23 2025 |
1399 |
487.97 |
| Dec 16 2025 |
1400 |
487.97 |
| Dec 09 2025 |
1400 |
487.97 |
| Dec 02 2025 |
1393 |
487.97 |
| Nov 25 2025 |
1391 |
487.97 |
| Nov 18 2025 |
1391 |
487.97 |
| Nov 11 2025 |
1403 |
487.97 |
| Nov 04 2025 |
1412 |
487.97 |
| Oct 28 2025 |
1411 |
487.97 |
| Oct 21 2025 |
1443 |
487.97 |
| Oct 14 2025 |
1569 |
503.78 |
| Oct 07 2025 |
1572 |
503.78 |
| Sep 30 2025 |
1492 |
516.76 |
| Sep 23 2025 |
1500 |
516.76 |
| Sep 16 2025 |
1543 |
521.21 |
| Sep 09 2025 |
1546 |
521.21 |
| Sep 02 2025 |
1688 |
526.49 |
| Aug 26 2025 |
1599 |
526.49 |
| Aug 19 2025 |
1653 |
526.49 |
| Aug 12 2025 |
1631 |
526.49 |
| Aug 05 2025 |
1565 |
526.49 |
| Jul 29 2025 |
1569 |
526.49 |
| Jul 22 2025 |
1573 |
526.49 |
| Jul 15 2025 |
1623 |
526.49 |
| Jul 08 2025 |
1614 |
526.49 |
| Jul 01 2025 |
1618 |
526.49 |
| Jun 24 2025 |
1665 |
536.12 |
| Jun 17 2025 |
1652 |
536.12 |
| Jun 10 2025 |
1660 |
536.12 |
| Jun 03 2025 |
1660 |
536.12 |
| May 27 2025 |
1665 |
536.12 |
| May 20 2025 |
1670 |
536.12 |
| May 13 2025 |
1678 |
536.12 |
| May 06 2025 |
1656 |
536.12 |
| Apr 29 2025 |
1677 |
536.12 |
| Apr 22 2025 |
1675 |
536.12 |
| Apr 15 2025 |
1689 |
536.12 |
| Apr 08 2025 |
1652 |
536.12 |
| Apr 01 2025 |
1636 |
536.12 |
| Mar 25 2025 |
1625 |
536.12 |
| Mar 18 2025 |
1585 |
536.12 |
| Mar 11 2025 |
1577 |
536.12 |
| Mar 04 2025 |
1566 |
536.12 |
| Feb 25 2025 |
1563 |
536.12 |
| Feb 18 2025 |
1561 |
536.12 |
| Feb 11 2025 |
1579 |
536.12 |
| Feb 04 2025 |
1586 |
536.12 |
| Jan 29 2025 |
1590 |
536.12 |
| Jan 22 2025 |
1593 |
536.12 |
| Jan 15 2025 |
1599 |
536.12 |
| Jan 08 2025 |
1600 |
536.12 |
| Jan 01 2025 |
1592 |
536.12 |
| Dec 25 2024 |
1592 |
536.12 |
| Dec 18 2024 |
1590 |
536.12 |
| Dec 11 2024 |
1589 |
536.12 |
| Dec 04 2024 |
1587 |
536.12 |
| Nov 27 2024 |
1571 |
536.12 |
| Nov 20 2024 |
1554 |
536.12 |
| Nov 13 2024 |
1544 |
536.12 |
