| Jun 07 2026 |
6467 |
330.16 |
| Jun 07 2026 |
9451 |
475.31 |
| Jun 02 2026 |
6534 |
330.16 |
| Jun 02 2026 |
4634 |
454.96 |
| May 26 2026 |
7700 |
330.16 |
| May 26 2026 |
4651 |
454.96 |
| May 19 2026 |
7838 |
330.16 |
| May 19 2026 |
4721 |
454.96 |
| May 12 2026 |
7456 |
330.16 |
| May 12 2026 |
4799 |
454.96 |
| May 05 2026 |
7477 |
330.16 |
| May 05 2026 |
4748 |
424.57 |
| Apr 28 2026 |
7558 |
330.16 |
| Apr 28 2026 |
4860 |
424.57 |
| Apr 21 2026 |
8434 |
330.16 |
| Apr 21 2026 |
4995 |
424.57 |
| Apr 14 2026 |
8485 |
330.16 |
| Apr 14 2026 |
4897 |
424.57 |
| Apr 07 2026 |
9551 |
330.16 |
| Apr 07 2026 |
4871 |
424.57 |
| Mar 31 2026 |
9482 |
330.16 |
| Mar 31 2026 |
5022 |
424.57 |
| Mar 24 2026 |
9468 |
330.16 |
| Mar 24 2026 |
5013 |
424.57 |
| Mar 17 2026 |
9552 |
330.16 |
| Mar 17 2026 |
5116 |
424.57 |
| Mar 10 2026 |
9623 |
330.16 |
| Mar 10 2026 |
5161 |
424.57 |
| Mar 03 2026 |
9678 |
330.16 |
| Mar 03 2026 |
5170 |
424.57 |
| Feb 24 2026 |
9901 |
330.16 |
| Feb 24 2026 |
5217 |
424.57 |
| Feb 17 2026 |
9974 |
330.16 |
| Feb 17 2026 |
5220 |
424.57 |
| Feb 10 2026 |
9979 |
330.16 |
| Feb 10 2026 |
5224 |
424.57 |
| Feb 03 2026 |
9979 |
330.16 |
| Feb 03 2026 |
5234 |
424.57 |
| Jan 27 2026 |
9957 |
330.16 |
| Jan 27 2026 |
5268 |
424.57 |
| Jan 20 2026 |
9957 |
330.16 |
| Jan 20 2026 |
5263 |
424.57 |
| Jan 13 2026 |
9957 |
330.16 |
| Jan 13 2026 |
5273 |
424.57 |
| Jan 06 2026 |
9957 |
330.16 |
| Jan 06 2026 |
5275 |
424.57 |
| Dec 30 2025 |
9957 |
330.16 |
| Dec 30 2025 |
5285 |
424.57 |
| Dec 23 2025 |
9957 |
330.16 |
| Dec 23 2025 |
5282 |
424.57 |
| Dec 16 2025 |
9957 |
330.16 |
| Dec 16 2025 |
5286 |
424.57 |
| Dec 09 2025 |
9687 |
330.16 |
| Dec 09 2025 |
5285 |
424.57 |
| Dec 02 2025 |
5285 |
424.57 |
| Nov 25 2025 |
5267 |
424.57 |
| Nov 18 2025 |
5281 |
424.57 |
| Nov 11 2025 |
5299 |
424.57 |
| Nov 04 2025 |
5320 |
424.57 |
| Oct 28 2025 |
5376 |
424.57 |
| Oct 21 2025 |
5412 |
424.57 |
| Oct 14 2025 |
5446 |
424.57 |
| Oct 07 2025 |
5395 |
424.57 |
| Sep 30 2025 |
5510 |
424.57 |
| Sep 23 2025 |
5552 |
424.57 |
| Sep 16 2025 |
5751 |
424.57 |
| Sep 09 2025 |
5728 |
424.57 |
| Sep 02 2025 |
6031 |
424.57 |
| Aug 26 2025 |
5772 |
424.57 |
| Aug 19 2025 |
6094 |
333.41 |
| Aug 12 2025 |
6107 |
333.41 |
| Aug 05 2025 |
5622 |
333.41 |
| Jul 29 2025 |
5688 |
333.41 |
| Jul 22 2025 |
5725 |
333.41 |
| Jul 15 2025 |
6029 |
333.41 |
| Jul 08 2025 |
6223 |
333.41 |
| Jul 01 2025 |
6111 |
331.7 |
| Jun 24 2025 |
6072 |
331.7 |
| Jun 17 2025 |
6219 |
331.7 |
| Jun 10 2025 |
6250 |
331.7 |
| Jun 03 2025 |
6171 |
331.7 |
| May 27 2025 |
6214 |
331.7 |
| May 20 2025 |
6439 |
331.7 |
| May 13 2025 |
6459 |
330 |
| May 06 2025 |
6539 |
330 |
| Apr 29 2025 |
6592 |
330 |
| Apr 22 2025 |
6784 |
330 |
| Apr 15 2025 |
6731 |
330 |
| Apr 08 2025 |
6364 |
330 |
| Apr 01 2025 |
6257 |
330 |
| Mar 25 2025 |
5863 |
315 |
| Mar 18 2025 |
5855 |
315 |
| Mar 11 2025 |
5994 |
315 |
| Mar 04 2025 |
5752 |
315 |
| Feb 25 2025 |
5796 |
315 |
| Feb 18 2025 |
5761 |
315 |
| Feb 11 2025 |
5675 |
315 |
| Feb 04 2025 |
5602 |
315 |
| Jan 29 2025 |
5628 |
315 |
| Jan 22 2025 |
5598 |
315 |
| Jan 15 2025 |
5599 |
315 |
| Jan 08 2025 |
5554 |
315 |
| Jan 01 2025 |
5548 |
315 |
| Dec 25 2024 |
5548 |
315 |
| Dec 18 2024 |
5536 |
315 |
| Dec 11 2024 |
5539 |
315 |
| Dec 04 2024 |
5537 |
315 |
| Nov 27 2024 |
5546 |
315 |
| Nov 20 2024 |
5557 |
315 |
| Nov 13 2024 |
5605 |
315 |
| Nov 06 2024 |
5618 |
315 |
| Oct 30 2024 |
5587 |
315 |
| Oct 23 2024 |
5630 |
315 |
| Oct 16 2024 |
5788 |
315 |
| Oct 09 2024 |
5988 |
315 |
| Oct 02 2024 |
1193 |
315 |
| Sep 25 2024 |
1139 |
315 |
| Sep 18 2024 |
1132 |
315 |
| Sep 11 2024 |
1097 |
315 |
| Sep 04 2024 |
1098 |
315 |
| Aug 28 2024 |
1109 |
315 |
| Aug 21 2024 |
1118 |
315 |
| Aug 14 2024 |
1096 |
315 |
| Aug 07 2024 |
1092 |
315 |
| Jul 31 2024 |
1099 |
315 |
| Jul 24 2024 |
1135 |
315 |
| Jul 17 2024 |
1132 |
315 |
| Jul 10 2024 |
912 |
300 |
| Jul 03 2024 |
910 |
300 |
| Jun 26 2024 |
895 |
300 |
| Jun 19 2024 |
919 |
300 |
| Jun 12 2024 |
924 |
300 |
| Jun 05 2024 |
921 |
300 |
| May 29 2024 |
913 |
300 |
| May 22 2024 |
890 |
300 |
| May 15 2024 |
931 |
300 |
| May 08 2024 |
871 |
300 |
| May 01 2024 |
869 |
300 |
| Apr 24 2024 |
1223 |
311.35 |
| Apr 17 2024 |
1291 |
311.35 |
| Apr 10 2024 |
1298 |
311.35 |
| Apr 03 2024 |
1307 |
311.35 |
| Mar 27 2024 |
1715 |
317.03 |
| Mar 21 2024 |
1712 |
317.03 |
| Mar 14 2024 |
1694 |
317.03 |
| Mar 07 2024 |
1696 |
317.03 |
| Feb 29 2024 |
1695 |
317.03 |
| Feb 22 2024 |
1697 |
317.03 |
| Feb 15 2024 |
1704 |
317.03 |
| Feb 08 2024 |
1701 |
317.03 |
| Feb 01 2024 |
1710 |
317.03 |
| Jan 25 2024 |
1725 |
317.03 |
| Jan 18 2024 |
1723 |
317.03 |
| Jan 11 2024 |
1715 |
317.03 |
| Jan 04 2024 |
1715 |
317.03 |
| Dec 28 2023 |
1732 |
317.03 |
| Dec 21 2023 |
1732 |
317.03 |
| Dec 14 2023 |
1732 |
317.03 |
| Dec 07 2023 |
1727 |
317.03 |
| Nov 30 2023 |
1726 |
317.03 |
| Nov 23 2023 |
1745 |
317.03 |
| Nov 16 2023 |
1780 |
317.03 |
| Nov 09 2023 |
1759 |
317.03 |
| Nov 02 2023 |
1745 |
317.03 |
| Oct 26 2023 |
1759 |
317.03 |
| Oct 19 2023 |
1741 |
317.03 |
| Oct 12 2023 |
1724 |
317.03 |
| Oct 05 2023 |
1727 |
317.03 |
| Sep 28 2023 |
1768 |
317.03 |
| Sep 21 2023 |
1775 |
317.03 |
| Sep 14 2023 |
1791 |
317.03 |
| Sep 07 2023 |
1801 |
317.03 |
| Aug 31 2023 |
1795 |
317.03 |
| Aug 24 2023 |
1805 |
317.03 |
| Aug 17 2023 |
1823 |
317.03 |
| Aug 10 2023 |
1823 |
317.03 |
| Aug 03 2023 |
1820 |
317.03 |
| Jul 27 2023 |
1814 |
317.03 |
| Jul 20 2023 |
1803 |
317.03 |
| Jul 13 2023 |
1824 |
317.03 |
| Jul 06 2023 |
1803 |
317.03 |
| Jun 29 2023 |
1807 |
317.03 |
| Jun 22 2023 |
1883 |
317.03 |
| Jun 15 2023 |
1888 |
317.03 |
| Jun 08 2023 |
1931 |
317.03 |
| Jun 01 2023 |
1918 |
317.03 |
| May 25 2023 |
1871 |
317.03 |
| May 18 2023 |
1877 |
317.03 |
| May 11 2023 |
1968 |
317.03 |
| May 04 2023 |
1950 |
317.03 |
| Apr 27 2023 |
1895 |
317.03 |
| Apr 20 2023 |
1825 |
317.03 |
| Apr 13 2023 |
1796 |
317.03 |
| Apr 06 2023 |
1757 |
317.03 |
| Mar 30 2023 |
1818 |
325.88 |
| Mar 23 2023 |
1815 |
325.88 |
| Mar 16 2023 |
1817 |
325.88 |
| Mar 09 2023 |
1810 |
325.88 |
| Mar 02 2023 |
1813 |
325.88 |
| Feb 23 2023 |
1831 |
325.88 |
| Feb 16 2023 |
1823 |
325.88 |
| Feb 09 2023 |
1823 |
325.88 |
| Feb 02 2023 |
1815 |
325.88 |
| Jan 26 2023 |
1811 |
325.88 |
| Jan 19 2023 |
1814 |
325.88 |
| Jan 12 2023 |
1816 |
325.88 |
| Jan 05 2023 |
1816 |
325.88 |
| Dec 29 2022 |
1816 |
325.88 |
| Dec 22 2022 |
1816 |
325.88 |
| Dec 15 2022 |
1818 |
325.88 |
| Dec 08 2022 |
1822 |
325.88 |
| Dec 01 2022 |
1826 |
325.88 |
| Nov 24 2022 |
1826 |
325.88 |
| Nov 17 2022 |
1822 |
325.88 |
| Nov 10 2022 |
1835 |
325.88 |
| Nov 03 2022 |
1827 |
325.88 |
| Oct 27 2022 |
1826 |
325.88 |
| Oct 20 2022 |
1828 |
325.88 |
| Oct 13 2022 |
1831 |
325.88 |
| Oct 06 2022 |
1832 |
325.88 |
| Sep 29 2022 |
1833 |
325.88 |
| Sep 22 2022 |
1809 |
325.88 |
| Sep 15 2022 |
1819 |
325.88 |
| May 01 2021 |
3097 |
337.5 |
| Apr 01 2021 |
3198 |
337.5 |
| Mar 01 2021 |
3242 |
337.5 |
| Feb 01 2021 |
3262 |
337.5 |
| Jan 01 2021 |
3248 |
337.5 |
| Dec 01 2020 |
3182 |
337.5 |
| Nov 01 2020 |
3247 |
337.5 |
| Oct 01 2020 |
3268 |
337.5 |
| Sep 01 2020 |
3427 |
337.5 |
| Aug 01 2020 |
3590 |
337.5 |
| Jul 01 2020 |
3685 |
337.5 |
| Apr 01 2020 |
3967 |
337.5 |
| Mar 01 2020 |
4034 |
337.5 |
| Feb 01 2020 |
4022 |
337.5 |
| Jan 01 2020 |
4026 |
337.5 |
| Dec 01 2019 |
4025 |
337.5 |
| Nov 01 2019 |
3630 |
337.5 |
| Oct 01 2019 |
3641 |
337.5 |
| Sep 01 2019 |
3638 |
337.5 |
| Aug 01 2019 |
3680 |
337.5 |
| Jul 01 2019 |
3688 |
337.5 |
| Jun 01 2019 |
3684 |
337.5 |
