| Jun 01 2018 |
16842 |
520.72 |
| Jun 01 2018 |
23022 |
520.72 |
| May 25 2018 |
17491 |
529.31 |
| May 25 2018 |
23992 |
529.31 |
| May 18 2018 |
17639 |
529.31 |
| May 18 2018 |
24095 |
529.31 |
| May 11 2018 |
17061 |
520.41 |
| May 11 2018 |
23366 |
520.41 |
| May 04 2018 |
17311 |
519.34 |
| May 04 2018 |
23464 |
519.34 |
| Apr 27 2018 |
16244 |
507.02 |
| Apr 27 2018 |
22077 |
507.02 |
| Apr 20 2018 |
16260 |
507.02 |
| Apr 20 2018 |
22232 |
507.02 |
| Apr 13 2018 |
16072 |
507.02 |
| Apr 13 2018 |
22112 |
507.02 |
| Apr 06 2018 |
16436 |
507.02 |
| Apr 06 2018 |
22210 |
507.02 |
| Mar 30 2018 |
16815 |
507.02 |
| Mar 30 2018 |
22547 |
507.02 |
| Mar 23 2018 |
17018 |
507.02 |
| Mar 23 2018 |
22750 |
507.02 |
| Mar 16 2018 |
16871 |
507.02 |
| Mar 16 2018 |
22710 |
507.02 |
| Mar 09 2018 |
16795 |
507.02 |
| Mar 09 2018 |
22668 |
507.02 |
| Mar 02 2018 |
16887 |
507.02 |
| Mar 02 2018 |
22921 |
507.02 |
| Feb 23 2018 |
17056 |
507.02 |
| Feb 23 2018 |
23104 |
507.02 |
| Feb 16 2018 |
17105 |
507.02 |
| Feb 16 2018 |
23094 |
507.02 |
| Feb 09 2018 |
16886 |
507.02 |
| Feb 09 2018 |
22835 |
507.02 |
| Feb 02 2018 |
16791 |
507.02 |
| Feb 02 2018 |
22732 |
507.02 |
| Jan 26 2018 |
16873 |
507.02 |
| Jan 26 2018 |
22799 |
507.02 |
| Jan 19 2018 |
16875 |
507.02 |
| Jan 19 2018 |
22801 |
507.02 |
| Jan 12 2018 |
16908 |
507.02 |
| Jan 12 2018 |
22809 |
507.02 |
| Jan 05 2018 |
16908 |
507.02 |
| Jan 05 2018 |
22832 |
507.02 |
| Dec 29 2017 |
16908 |
507.02 |
| Dec 29 2017 |
22832 |
507.02 |
| Dec 22 2017 |
16908 |
507.02 |
| Dec 22 2017 |
22834 |
507.02 |
| Dec 15 2017 |
16908 |
507.02 |
| Dec 15 2017 |
22826 |
507.02 |
| Dec 08 2017 |
16908 |
507.02 |
| Dec 08 2017 |
22826 |
507.02 |
| Dec 01 2017 |
16908 |
507.02 |
| Dec 01 2017 |
22826 |
507.02 |
| Nov 24 2017 |
16908 |
507.02 |
| Nov 24 2017 |
22826 |
507.02 |
| Nov 17 2017 |
16909 |
507.02 |
| Nov 17 2017 |
22827 |
507.02 |
| Nov 10 2017 |
16940 |
507.02 |
| Nov 10 2017 |
22848 |
507.02 |
| Nov 03 2017 |
16940 |
507.02 |
| Nov 03 2017 |
22849 |
507.02 |
| Oct 27 2017 |
16963 |
507.02 |
| Oct 27 2017 |
22884 |
507.02 |
| Oct 20 2017 |
16873 |
507.02 |
| Oct 20 2017 |
22829 |
507.02 |
| Oct 13 2017 |
16920 |
507.02 |
| Oct 13 2017 |
22859 |
507.02 |
| Oct 06 2017 |
16919 |
507.02 |
| Oct 06 2017 |
22854 |
507.02 |
| Sep 29 2017 |
16917 |
507.02 |
| Sep 29 2017 |
22764 |
507.02 |
| Sep 22 2017 |
17160 |
507.02 |
| Sep 22 2017 |
22997 |
507.02 |
| Sep 15 2017 |
17143 |
507.02 |
| Sep 15 2017 |
23070 |
507.02 |
| Sep 08 2017 |
17060 |
507.02 |
| Sep 08 2017 |
23180 |
507.02 |
| Sep 01 2017 |
17104 |
507.02 |
| Sep 01 2017 |
23278 |
507.02 |
| Aug 25 2017 |
17452 |
507.02 |
| Aug 25 2017 |
23650 |
507.02 |
| Aug 18 2017 |
17521 |
507.02 |
| Aug 18 2017 |
23752 |
507.02 |
| Aug 11 2017 |
17597 |
507.02 |
| Aug 11 2017 |
23798 |
507.02 |
| Aug 04 2017 |
17695 |
507.02 |
| Aug 04 2017 |
24036 |
507.02 |
| Jul 28 2017 |
17819 |
507.02 |
| Jul 28 2017 |
24195 |
507.02 |
| Jul 21 2017 |
17820 |
507.02 |
| Jul 21 2017 |
24292 |
507.02 |
| Jul 14 2017 |
17910 |
507.02 |
| Jul 14 2017 |
24406 |
507.02 |
| Jul 07 2017 |
17989 |
507.02 |
| Jul 07 2017 |
24481 |
507.02 |
| Jun 30 2017 |
18016 |
507.02 |
| Jun 30 2017 |
24561 |
507.02 |
| Jun 23 2017 |
16510 |
488.33 |
| Jun 23 2017 |
22422 |
488.33 |
| Jun 16 2017 |
15918 |
481.64 |
| Jun 16 2017 |
21555 |
481.64 |
| Jun 09 2017 |
15521 |
478.42 |
| Jun 09 2017 |
21017 |
478.42 |
| Jun 02 2017 |
15870 |
478.42 |
| Jun 02 2017 |
21306 |
478.42 |
| May 26 2017 |
15911 |
478.42 |
| May 26 2017 |
21370 |
478.42 |
| May 19 2017 |
16586 |
481.14 |
| May 19 2017 |
22009 |
481.14 |
| May 12 2017 |
14688 |
461.87 |
| May 12 2017 |
19445 |
461.87 |
| May 05 2017 |
16207 |
476.17 |
| May 05 2017 |
21459 |
476.17 |
| Apr 28 2017 |
15036 |
466.29 |
| Apr 28 2017 |
19787 |
466.29 |
| Apr 21 2017 |
15247 |
466.29 |
| Apr 21 2017 |
19988 |
466.29 |
| Apr 14 2017 |
15409 |
466.29 |
| Apr 14 2017 |
19985 |
466.29 |
| Apr 07 2017 |
15249 |
466.29 |
| Apr 07 2017 |
19726 |
466.29 |
| Mar 31 2017 |
15216 |
466.29 |
| Mar 31 2017 |
19911 |
466.29 |
| Mar 24 2017 |
14958 |
466.29 |
| Mar 24 2017 |
19655 |
466.29 |
| Mar 17 2017 |
15181 |
466.29 |
| Mar 17 2017 |
19835 |
466.29 |
| Mar 10 2017 |
15189 |
466.29 |
| Mar 10 2017 |
19889 |
466.29 |
| Mar 03 2017 |
15070 |
466.29 |
| Mar 03 2017 |
19791 |
466.29 |
| Feb 24 2017 |
15211 |
466.29 |
| Feb 24 2017 |
19831 |
466.29 |
| Feb 17 2017 |
15188 |
466.29 |
| Feb 17 2017 |
19858 |
466.29 |
| Feb 10 2017 |
15352 |
466.29 |
| Feb 10 2017 |
19948 |
466.29 |
| Feb 03 2017 |
15313 |
466.29 |
| Feb 03 2017 |
19923 |
466.29 |
| Jan 27 2017 |
15308 |
466.29 |
| Jan 27 2017 |
19943 |
466.29 |
| Jan 20 2017 |
15256 |
466.29 |
| Jan 20 2017 |
19883 |
466.29 |
| Jan 13 2017 |
15235 |
466.29 |
| Jan 13 2017 |
19869 |
466.29 |
| Jan 06 2017 |
15235 |
466.29 |
| Jan 06 2017 |
19866 |
466.29 |
| Dec 30 2016 |
15235 |
466.29 |
| Dec 30 2016 |
19869 |
466.29 |
| Dec 23 2016 |
15235 |
466.29 |
| Dec 23 2016 |
19869 |
466.29 |
| Dec 16 2016 |
15235 |
466.29 |
| Dec 16 2016 |
19868 |
466.29 |
| Dec 09 2016 |
15233 |
466.29 |
| Dec 09 2016 |
19868 |
466.29 |
| Dec 02 2016 |
15233 |
466.29 |
| Dec 02 2016 |
19869 |
466.29 |
| Nov 25 2016 |
15233 |
466.29 |
| Nov 25 2016 |
19866 |
466.29 |
| Nov 18 2016 |
15233 |
466.29 |
| Nov 18 2016 |
19866 |
466.29 |
| Nov 11 2016 |
15215 |
466.29 |
| Nov 11 2016 |
19853 |
466.29 |
| Nov 04 2016 |
15215 |
466.29 |
| Nov 04 2016 |
19853 |
466.29 |
| Oct 28 2016 |
15234 |
466.29 |
| Oct 28 2016 |
19871 |
466.29 |
| Oct 21 2016 |
15251 |
466.29 |
| Oct 21 2016 |
19892 |
466.29 |
| Oct 14 2016 |
15256 |
466.29 |
| Oct 14 2016 |
19885 |
466.29 |
| Oct 07 2016 |
15266 |
466.29 |
| Oct 07 2016 |
19891 |
466.29 |
| Sep 30 2016 |
15272 |
466.29 |
| Sep 30 2016 |
19913 |
466.29 |
| Sep 23 2016 |
15092 |
466.29 |
| Sep 23 2016 |
19758 |
466.29 |
| Sep 16 2016 |
15034 |
466.29 |
| Sep 16 2016 |
19786 |
466.29 |
| Sep 09 2016 |
15133 |
466.29 |
| Sep 09 2016 |
19874 |
466.29 |
| Sep 02 2016 |
15180 |
466.29 |
| Sep 02 2016 |
20030 |
466.29 |
| Aug 26 2016 |
14961 |
466.29 |
| Aug 26 2016 |
19820 |
466.29 |
| Aug 19 2016 |
14990 |
466.29 |
| Aug 19 2016 |
19838 |
466.29 |
| Aug 12 2016 |
15004 |
466.29 |
| Aug 12 2016 |
21616 |
466.29 |
| Aug 05 2016 |
13905 |
455.44 |
| Aug 05 2016 |
20146 |
455.44 |
| Jul 29 2016 |
12006 |
438.78 |
| Jul 29 2016 |
17861 |
438.78 |
| Jul 22 2016 |
12137 |
438.78 |
| Jul 22 2016 |
18060 |
438.78 |
| Jun 22 2016 |
10834 |
424.89 |
| Jun 22 2016 |
16965 |
424.89 |
| Jun 15 2016 |
10978 |
424.89 |
| Jun 15 2016 |
17161 |
424.89 |
| Jun 08 2016 |
11009 |
424.89 |
| Jun 08 2016 |
17214 |
424.89 |
| Jun 01 2016 |
11080 |
424.89 |
| Jun 01 2016 |
17491 |
424.89 |
| May 25 2016 |
11101 |
424.89 |
| May 25 2016 |
17398 |
424.89 |
| May 18 2016 |
12142 |
433.5 |
| May 18 2016 |
18915 |
433.5 |
| May 11 2016 |
12180 |
433.5 |
| May 11 2016 |
18896 |
433.5 |
| May 04 2016 |
11749 |
430.43 |
| May 04 2016 |
18325 |
430.43 |
| Apr 27 2016 |
11933 |
430.43 |
| Apr 27 2016 |
18594 |
430.43 |
| Apr 20 2016 |
11901 |
430.43 |
| Apr 20 2016 |
18650 |
430.43 |
| Apr 13 2016 |
12208 |
430.43 |
| Apr 13 2016 |
18597 |
430.43 |
| Apr 06 2016 |
12493 |
430.43 |
| Apr 06 2016 |
18820 |
430.43 |
| Mar 30 2016 |
12355 |
430.43 |
| Mar 30 2016 |
18677 |
430.43 |
| Mar 23 2016 |
12619 |
430.43 |
| Mar 23 2016 |
18841 |
430.43 |
| Mar 16 2016 |
12709 |
430.43 |
| Mar 16 2016 |
18759 |
430.43 |
| Mar 09 2016 |
12776 |
430.43 |
| Mar 09 2016 |
18817 |
430.43 |
| Mar 02 2016 |
12618 |
430.43 |
| Mar 02 2016 |
18705 |
430.43 |
| Feb 24 2016 |
12608 |
430.43 |
| Feb 24 2016 |
18644 |
430.43 |
| Feb 17 2016 |
12754 |
430.43 |
| Feb 17 2016 |
18819 |
430.43 |
| Feb 10 2016 |
12719 |
430.43 |
| Feb 10 2016 |
18792 |
430.43 |
| Feb 03 2016 |
12714 |
430.43 |
| Feb 03 2016 |
18791 |
430.43 |
| Jan 27 2016 |
12747 |
430.43 |
| Jan 27 2016 |
18805 |
430.43 |
| Jan 20 2016 |
12745 |
430.43 |
| Jan 20 2016 |
18813 |
430.43 |
| Jan 13 2016 |
12754 |
430.43 |
| Jan 13 2016 |
18831 |
430.43 |
| Jan 06 2016 |
12754 |
430.43 |
| Jan 06 2016 |
18840 |
430.43 |
| Dec 30 2015 |
12754 |
430.43 |
| Dec 30 2015 |
18840 |
430.43 |
| Dec 23 2015 |
12755 |
430.43 |
| Dec 23 2015 |
18840 |
430.43 |
| Dec 16 2015 |
12755 |
430.43 |
| Dec 16 2015 |
18840 |
430.43 |
| Dec 09 2015 |
12754 |
430.43 |
| Dec 09 2015 |
18846 |
430.43 |
| Dec 02 2015 |
12755 |
430.43 |
| Dec 02 2015 |
18848 |
430.43 |
| Nov 25 2015 |
12755 |
430.43 |
| Nov 25 2015 |
18849 |
430.43 |
| Nov 18 2015 |
12754 |
430.43 |
| Nov 18 2015 |
18849 |
430.43 |
| Nov 11 2015 |
14725 |
447.5 |
| Nov 11 2015 |
21458 |
447.5 |
| Nov 04 2015 |
14725 |
447.5 |
| Nov 04 2015 |
21458 |
447.5 |
| Oct 28 2015 |
14727 |
447.5 |
| Oct 28 2015 |
21425 |
447.5 |
| Oct 21 2015 |
14680 |
447.5 |
| Oct 21 2015 |
21399 |
447.5 |
| Oct 14 2015 |
14674 |
447.5 |
| Oct 14 2015 |
21404 |
447.5 |
| Oct 07 2015 |
14695 |
447.5 |
| Oct 07 2015 |
21405 |
447.5 |
| Sep 30 2015 |
14709 |
447.5 |
| Sep 30 2015 |
21421 |
447.5 |
| Sep 23 2015 |
14791 |
447.5 |
| Sep 23 2015 |
21467 |
447.5 |
| Sep 16 2015 |
14653 |
447.5 |
| Sep 16 2015 |
21350 |
447.5 |
| Sep 09 2015 |
14617 |
447.5 |
| Sep 09 2015 |
21308 |
447.5 |
| Sep 02 2015 |
14700 |
447.5 |
| Sep 02 2015 |
21283 |
447.5 |
| Aug 26 2015 |
14854 |
447.5 |
| Aug 26 2015 |
21460 |
447.5 |
| Aug 19 2015 |
15073 |
447.5 |
| Aug 19 2015 |
21670 |
447.5 |
| Aug 12 2015 |
15049 |
447.5 |
| Aug 12 2015 |
21766 |
447.5 |
| Aug 05 2015 |
15110 |
447.5 |
| Aug 05 2015 |
21738 |
447.5 |
| Jul 29 2015 |
15112 |
447.5 |
| Jul 29 2015 |
21938 |
447.5 |
| Jul 22 2015 |
15128 |
447.5 |
| Jul 22 2015 |
22003 |
447.5 |
| Jul 15 2015 |
15424 |
447.5 |
| Jul 15 2015 |
22171 |
447.5 |
| Jul 08 2015 |
15520 |
447.5 |
| Jul 08 2015 |
22323 |
447.5 |
| Jul 01 2015 |
15611 |
447.5 |
| Jul 01 2015 |
22442 |
447.5 |
| Jun 24 2015 |
17068 |
459.83 |
| Jun 24 2015 |
24404 |
459.83 |
| Jun 17 2015 |
16050 |
451.36 |
| Jun 17 2015 |
23195 |
451.36 |
| Jun 10 2015 |
16191 |
451.36 |
| Jun 10 2015 |
23222 |
451.36 |
| Jun 03 2015 |
15112 |
440.88 |
| Jun 03 2015 |
21698 |
440.88 |
| May 27 2015 |
14978 |
440.88 |
| May 27 2015 |
21507 |
440.88 |
| May 20 2015 |
15037 |
440.88 |
| May 20 2015 |
21559 |
440.88 |
| May 13 2015 |
13870 |
429.77 |
| May 13 2015 |
19866 |
429.77 |
| May 06 2015 |
10601 |
402.31 |
| May 06 2015 |
15467 |
402.31 |
| Apr 29 2015 |
10746 |
402.31 |
| Apr 29 2015 |
15701 |
402.31 |
| Apr 22 2015 |
10804 |
402.31 |
| Apr 22 2015 |
15779 |
402.31 |
| Apr 15 2015 |
10670 |
402.31 |
| Apr 15 2015 |
15710 |
402.31 |
| Apr 08 2015 |
10672 |
402.31 |
| Apr 08 2015 |
15767 |
402.31 |
| Apr 01 2015 |
10783 |
402.31 |
| Apr 01 2015 |
16057 |
402.31 |
| Mar 25 2015 |
10403 |
402.31 |
| Mar 25 2015 |
15587 |
402.31 |
| Mar 18 2015 |
10144 |
402.31 |
| Mar 18 2015 |
15271 |
402.31 |
| Mar 11 2015 |
10381 |
402.31 |
| Mar 11 2015 |
15743 |
402.31 |
| Mar 04 2015 |
10525 |
402.31 |
| Mar 04 2015 |
15901 |
402.31 |
| Feb 25 2015 |
10553 |
402.31 |
| Feb 25 2015 |
15925 |
402.31 |
| Feb 18 2015 |
10640 |
402.31 |
| Feb 18 2015 |
15992 |
402.31 |
| Feb 11 2015 |
10678 |
402.31 |
| Feb 11 2015 |
16009 |
402.31 |
| Feb 04 2015 |
10708 |
402.31 |
| Feb 04 2015 |
16030 |
402.31 |
| Jan 28 2015 |
10700 |
402.31 |
| Jan 28 2015 |
16040 |
402.31 |
| Jan 21 2015 |
10719 |
402.31 |
| Jan 21 2015 |
16060 |
402.31 |
| Jan 14 2015 |
10731 |
402.31 |
| Jan 14 2015 |
16082 |
402.31 |
| Jan 07 2015 |
10731 |
402.31 |
| Jan 07 2015 |
16064 |
402.31 |
| Dec 31 2014 |
10731 |
402.31 |
| Dec 31 2014 |
16070 |
402.31 |
| Dec 24 2014 |
10731 |
402.31 |
| Dec 24 2014 |
16070 |
402.31 |
| Dec 17 2014 |
10731 |
402.31 |
| Dec 17 2014 |
16065 |
402.31 |
| Dec 10 2014 |
10731 |
402.31 |
| Dec 10 2014 |
16065 |
402.31 |
| Dec 03 2014 |
10731 |
402.31 |
| Dec 03 2014 |
16066 |
402.31 |
| Nov 26 2014 |
10731 |
402.31 |
| Nov 26 2014 |
16066 |
402.31 |
| Nov 19 2014 |
10731 |
402.31 |
| Nov 19 2014 |
16067 |
402.31 |
| Nov 12 2014 |
10731 |
402.31 |
| Nov 12 2014 |
16067 |
402.31 |
| Nov 05 2014 |
10731 |
402.31 |
| Nov 05 2014 |
16067 |
402.31 |
| Oct 29 2014 |
10729 |
402.31 |
| Oct 29 2014 |
16065 |
402.31 |
| Oct 22 2014 |
10716 |
402.31 |
| Oct 22 2014 |
16081 |
402.31 |
| Oct 15 2014 |
10677 |
402.31 |
| Oct 15 2014 |
16039 |
402.31 |
| Oct 08 2014 |
10681 |
402.31 |
| Oct 08 2014 |
16015 |
402.31 |
| Oct 01 2014 |
10690 |
402.31 |
| Oct 01 2014 |
16036 |
402.31 |
| Sep 24 2014 |
10747 |
402.31 |
| Sep 24 2014 |
16036 |
402.31 |
| Sep 17 2014 |
10675 |
402.31 |
| Sep 17 2014 |
16004 |
402.31 |
| Sep 10 2014 |
10689 |
402.31 |
| Sep 10 2014 |
16015 |
402.31 |
| Sep 03 2014 |
10696 |
402.31 |
| Sep 03 2014 |
16079 |
402.31 |
| Aug 27 2014 |
10591 |
402.31 |
| Aug 27 2014 |
16106 |
402.31 |
| Aug 20 2014 |
10568 |
402.22 |
| Aug 20 2014 |
16104 |
402.22 |
| Aug 13 2014 |
10556 |
402.22 |
| Aug 13 2014 |
16170 |
402.22 |
| Aug 06 2014 |
10692 |
402.22 |
| Aug 06 2014 |
16244 |
402.22 |
| Jul 30 2014 |
10713 |
402.22 |
| Jul 30 2014 |
16360 |
402.22 |
| Jul 23 2014 |
10676 |
402.22 |
| Jul 23 2014 |
16281 |
402.22 |
| Jul 16 2014 |
10788 |
402.22 |
| Jul 16 2014 |
16275 |
402.22 |
| Jul 09 2014 |
15779 |
447.02 |
| Jul 09 2014 |
22752 |
447.02 |
| Jul 02 2014 |
13353 |
424.96 |
| Jul 02 2014 |
19595 |
424.96 |
| Jun 25 2014 |
13435 |
424.96 |
| Jun 25 2014 |
19644 |
424.96 |
| Jun 18 2014 |
13483 |
424.96 |
| Jun 18 2014 |
19655 |
424.96 |
| Jun 11 2014 |
13437 |
424.96 |
| Jun 11 2014 |
19889 |
424.96 |
| Jun 04 2014 |
14876 |
434.95 |
| Jun 04 2014 |
13530 |
424.96 |
| Jun 04 2014 |
20366 |
426.95 |
| May 28 2014 |
14867 |
434.95 |
| May 28 2014 |
13254 |
423.02 |
| May 28 2014 |
20107 |
425.41 |
| May 21 2014 |
13016 |
420.53 |
| May 21 2014 |
14956 |
434.95 |
| May 21 2014 |
18233 |
412.18 |
| May 14 2014 |
14557 |
433.25 |
| May 14 2014 |
15061 |
434.95 |
| May 14 2014 |
20226 |
424.91 |
| May 07 2014 |
14866 |
434.95 |
| May 07 2014 |
15123 |
442.07 |
| May 07 2014 |
22284 |
440.64 |
| Apr 30 2014 |
14353 |
430.53 |
| Apr 30 2014 |
15337 |
434.95 |
| Apr 30 2014 |
21445 |
431.64 |
| Apr 23 2014 |
14632 |
430.53 |
| Apr 23 2014 |
15500 |
434.95 |
| Apr 23 2014 |
21749 |
431.64 |
| Apr 16 2014 |
15385 |
434.95 |
| Apr 16 2014 |
14641 |
430.53 |
| Apr 16 2014 |
21608 |
431.64 |
| Apr 09 2014 |
15528 |
434.95 |
| Apr 09 2014 |
15188 |
430.53 |
| Apr 09 2014 |
21965 |
431.64 |
| Apr 02 2014 |
15207 |
430.53 |
| Apr 02 2014 |
15695 |
434.95 |
| Apr 02 2014 |
21605 |
431.64 |
| Mar 26 2014 |
16012 |
434.95 |
| Mar 26 2014 |
14904 |
430.53 |
| Mar 26 2014 |
21546 |
431.64 |
| Mar 19 2014 |
16143 |
434.95 |
| Mar 19 2014 |
14845 |
430.53 |
| Mar 19 2014 |
21527 |
431.64 |
| Mar 12 2014 |
16132 |
434.95 |
| Mar 12 2014 |
14837 |
430.53 |
| Mar 12 2014 |
21579 |
431.64 |
| Mar 05 2014 |
14647 |
430.53 |
| Mar 05 2014 |
16149 |
434.95 |
| Mar 05 2014 |
21473 |
431.64 |
| Feb 26 2014 |
16173 |
434.95 |
| Feb 26 2014 |
14591 |
430.53 |
| Feb 26 2014 |
21483 |
431.64 |
| Feb 19 2014 |
16196 |
434.95 |
| Feb 19 2014 |
14663 |
430.53 |
| Feb 19 2014 |
21536 |
431.64 |
| Feb 12 2014 |
14641 |
430.53 |
| Feb 12 2014 |
16198 |
434.95 |
| Feb 12 2014 |
21476 |
431.64 |
| Feb 05 2014 |
16313 |
434.95 |
| Feb 05 2014 |
14668 |
430.53 |
| Feb 05 2014 |
21566 |
431.64 |
| Jan 29 2014 |
16426 |
434.95 |
| Jan 29 2014 |
14600 |
430.53 |
| Jan 29 2014 |
21582 |
431.64 |
| Jan 22 2014 |
16387 |
434.95 |
| Jan 22 2014 |
14534 |
430.53 |
| Jan 22 2014 |
21511 |
431.64 |
| Jan 15 2014 |
16430 |
434.95 |
| Jan 15 2014 |
14542 |
430.53 |
| Jan 15 2014 |
21552 |
431.64 |
| Jan 08 2014 |
16450 |
434.95 |
| Jan 08 2014 |
14452 |
430.53 |
| Jan 08 2014 |
21485 |
431.64 |
| Jan 01 2014 |
16454 |
434.95 |
| Jan 01 2014 |
14452 |
430.53 |
| Jan 01 2014 |
21487 |
431.64 |
| Dec 25 2013 |
14452 |
430.53 |
| Dec 25 2013 |
16454 |
434.95 |
| Dec 25 2013 |
21493 |
431.64 |
| Dec 18 2013 |
16454 |
434.95 |
| Dec 18 2013 |
14452 |
430.53 |
| Dec 18 2013 |
21493 |
431.64 |
| Dec 11 2013 |
16454 |
434.95 |
| Dec 11 2013 |
14453 |
430.53 |
| Dec 11 2013 |
21494 |
431.64 |
| Dec 04 2013 |
14454 |
430.53 |
| Dec 04 2013 |
16454 |
434.95 |
| Dec 04 2013 |
21495 |
431.64 |
| Nov 27 2013 |
14454 |
430.53 |
| Nov 27 2013 |
16454 |
434.95 |
| Nov 27 2013 |
21495 |
431.64 |
| Nov 20 2013 |
16454 |
434.95 |
| Nov 20 2013 |
14454 |
430.53 |
| Nov 20 2013 |
21496 |
431.64 |
| Nov 13 2013 |
14454 |
430.53 |
| Nov 13 2013 |
16456 |
434.95 |
| Nov 13 2013 |
21497 |
431.64 |
| Nov 06 2013 |
14454 |
430.53 |
| Nov 06 2013 |
16456 |
434.95 |
| Nov 06 2013 |
21497 |
431.64 |
| Oct 30 2013 |
16454 |
434.95 |
| Oct 30 2013 |
14454 |
430.53 |
| Oct 30 2013 |
21495 |
431.64 |
| Oct 23 2013 |
16455 |
434.95 |
| Oct 23 2013 |
14447 |
430.53 |
| Oct 23 2013 |
21491 |
431.64 |
| Oct 16 2013 |
14464 |
430.53 |
| Oct 16 2013 |
16432 |
434.95 |
| Oct 16 2013 |
21490 |
431.64 |
| Oct 09 2013 |
16426 |
434.95 |
| Oct 09 2013 |
14302 |
430.53 |
| Oct 09 2013 |
21338 |
431.64 |
| Oct 02 2013 |
16410 |
434.95 |
| Oct 02 2013 |
14317 |
430.53 |
| Oct 02 2013 |
21363 |
431.64 |
| Sep 25 2013 |
16323 |
434.95 |
| Sep 25 2013 |
14293 |
430.53 |
| Sep 25 2013 |
21309 |
431.64 |
| Sep 18 2013 |
14169 |
430.53 |
| Sep 18 2013 |
16227 |
434.95 |
| Sep 18 2013 |
21115 |
431.64 |
| Sep 11 2013 |
16133 |
434.95 |
| Sep 11 2013 |
14413 |
433.06 |
| Sep 11 2013 |
21264 |
433.69 |
| Sep 04 2013 |
16125 |
434.95 |
| Sep 04 2013 |
14561 |
433.06 |
| Sep 04 2013 |
21389 |
433.69 |
| Aug 28 2013 |
14495 |
433.06 |
| Aug 28 2013 |
16101 |
434.95 |
| Aug 28 2013 |
21333 |
433.69 |
| Aug 21 2013 |
16180 |
434.95 |
| Aug 21 2013 |
14561 |
433.06 |
| Aug 21 2013 |
21469 |
433.69 |
| Aug 14 2013 |
16269 |
434.95 |
| Aug 14 2013 |
14580 |
433.06 |
| Aug 14 2013 |
21204 |
433.69 |
| Aug 07 2013 |
16462 |
434.95 |
| Aug 07 2013 |
14605 |
433.06 |
| Aug 07 2013 |
21410 |
433.69 |
| Jul 31 2013 |
16600 |
434.95 |
| Jul 31 2013 |
14829 |
432.86 |
| Jul 31 2013 |
21580 |
433.38 |
| Jul 24 2013 |
16753 |
434.95 |
| Jul 24 2013 |
14729 |
432.86 |
| Jul 24 2013 |
21719 |
433.38 |
| Jul 17 2013 |
16823 |
434.95 |
| Jul 17 2013 |
14774 |
432.86 |
| Jul 17 2013 |
21798 |
433.38 |
| Jul 10 2013 |
15495 |
438.43 |
| Jul 10 2013 |
16992 |
434.95 |
| Jul 10 2013 |
22658 |
437.74 |
| Jul 03 2013 |
17128 |
434.95 |
| Jul 03 2013 |
15488 |
438.43 |
| Jul 03 2013 |
22638 |
437.74 |
| Jun 26 2013 |
17404 |
434.95 |
| Jun 26 2013 |
15458 |
438.43 |
| Jun 26 2013 |
22826 |
437.74 |
| Jun 19 2013 |
15952 |
441.68 |
| Jun 19 2013 |
17607 |
434.95 |
| Jun 19 2013 |
22769 |
437.55 |
| Jun 12 2013 |
16017 |
441.68 |
| Jun 12 2013 |
17656 |
434.95 |
| Jun 12 2013 |
23044 |
437.55 |
| Jun 05 2013 |
17539 |
456.93 |
| Jun 05 2013 |
25828 |
456.93 |
| May 29 2013 |
17446 |
456.93 |
| May 29 2013 |
25825 |
456.93 |
| May 22 2013 |
17754 |
456.93 |
| May 22 2013 |
26295 |
456.93 |
| May 15 2013 |
17769 |
456.93 |
| May 15 2013 |
26311 |
456.93 |
| May 08 2013 |
17761 |
456.93 |
| May 08 2013 |
26256 |
456.93 |
| May 01 2013 |
18089 |
456.93 |
| May 01 2013 |
26451 |
456.93 |
| Apr 24 2013 |
17572 |
456.93 |
| Apr 24 2013 |
26287 |
456.93 |
| Apr 17 2013 |
17629 |
456.93 |
| Apr 17 2013 |
26416 |
456.93 |
| Apr 10 2013 |
17624 |
456.93 |
| Apr 10 2013 |
26208 |
456.93 |
| Apr 03 2013 |
17592 |
456.93 |
| Apr 03 2013 |
26133 |
456.93 |
| Mar 27 2013 |
17952 |
456.93 |
| Mar 27 2013 |
26248 |
456.93 |
| Mar 20 2013 |
17851 |
456.93 |
| Mar 20 2013 |
26181 |
456.93 |
| Mar 13 2013 |
13284 |
456.93 |
| Mar 13 2013 |
26108 |
456.93 |
| Oct 19 2012 |
16635 |
456.93 |
| Oct 19 2012 |
25148 |
456.93 |
| Sep 23 2012 |
16411 |
456.93 |
| Sep 23 2012 |
24903 |
456.93 |
| Aug 31 2012 |
15730 |
456.93 |
| Aug 31 2012 |
24303 |
456.93 |
| Aug 24 2012 |
15545 |
456.93 |
| Aug 24 2012 |
24061 |
456.93 |
| Aug 10 2012 |
14903 |
454.67 |
| Aug 10 2012 |
23161 |
454.67 |
| Aug 03 2012 |
14603 |
454.67 |
| Aug 03 2012 |
22857 |
454.67 |
| Jul 27 2012 |
14432 |
454.67 |
| Jul 27 2012 |
22384 |
454.67 |
| Jul 06 2012 |
13824 |
454.67 |
| Jul 06 2012 |
21750 |
454.67 |
| Sep 23 2011 |
7669 |
419.73 |
| Sep 23 2011 |
11230 |
419.73 |
| Sep 16 2011 |
7653 |
419.73 |
| Sep 16 2011 |
11195 |
419.73 |
| Sep 10 2011 |
7495 |
419.73 |
| Sep 10 2011 |
10959 |
419.73 |
| Sep 02 2011 |
7374 |
419.73 |
| Sep 02 2011 |
10856 |
419.73 |
| Aug 26 2011 |
7359 |
419.73 |
| Aug 26 2011 |
10853 |
419.73 |
| Aug 19 2011 |
7225 |
419.73 |
| Aug 19 2011 |
10096 |
419.73 |
| Aug 12 2011 |
7200 |
419.73 |
| Aug 12 2011 |
9991 |
419.73 |
| Aug 05 2011 |
7140 |
419.73 |
| Aug 05 2011 |
9880 |
419.73 |
| Jul 29 2011 |
7074 |
419.73 |
| Jul 29 2011 |
9798 |
419.73 |
| Jul 22 2011 |
6755 |
419.73 |
| Jul 22 2011 |
9327 |
419.73 |
| Jul 15 2011 |
6469 |
419.73 |
| Jul 15 2011 |
8946 |
419.73 |
| Jul 08 2011 |
6201 |
419.73 |
| Jul 08 2011 |
8452 |
419.73 |
| Jul 01 2011 |
4978 |
419.73 |
| Jul 01 2011 |
6735 |
419.73 |
| Jun 17 2011 |
4780 |
419.73 |
| Jun 17 2011 |
6509 |
419.73 |
| Jun 10 2011 |
4618 |
419.73 |
| Jun 10 2011 |
6614 |
419.73 |
| Jun 03 2011 |
4309 |
419.73 |
| Jun 03 2011 |
6235 |
419.73 |
| May 29 2011 |
4301 |
419.73 |
| May 29 2011 |
6279 |
419.73 |
| May 06 2011 |
4890 |
440.08 |
| May 06 2011 |
7164 |
440.08 |
| Apr 22 2011 |
3581 |
411.57 |
| Apr 22 2011 |
5179 |
440.08 |
| Apr 22 2011 |
7310 |
432.95 |
| Apr 01 2011 |
5304 |
440.08 |
| Apr 01 2011 |
4299 |
411.57 |
| Apr 01 2011 |
7386 |
432.95 |
| Oct 15 2010 |
7904 |
459.2 |
| Oct 15 2010 |
7454 |
450.26 |
| Oct 15 2010 |
11118 |
454.73 |
| Aug 15 2010 |
7624 |
459.2 |
| Aug 15 2010 |
7149 |
450.26 |
| Aug 15 2010 |
10825 |
454.73 |
| Aug 01 2010 |
6979 |
450.26 |
| Aug 01 2010 |
7058 |
459.2 |
| Aug 01 2010 |
10333 |
454.73 |
| Jul 15 2010 |
6776 |
459.2 |
| Jul 15 2010 |
9959 |
459.2 |
| Jul 01 2010 |
6923 |
459.2 |
| Jul 01 2010 |
10387 |
459.2 |
| Jun 15 2010 |
7423 |
506.84 |
| Jun 15 2010 |
11625 |
506.84 |
| Jun 01 2010 |
6541 |
506.84 |
| Jun 01 2010 |
10828 |
506.84 |
| May 27 2010 |
5891 |
506.84 |
| May 27 2010 |
10045 |
506.84 |
| May 15 2010 |
6032 |
506.84 |
| May 15 2010 |
10140 |
506.84 |
