| Mar 25 2025 |
8481 |
395.38 |
| Mar 18 2025 |
8526 |
395.38 |
| Mar 11 2025 |
8794 |
395.38 |
| Mar 04 2025 |
8540 |
395.38 |
| Feb 25 2025 |
8527 |
395.38 |
| Feb 18 2025 |
8471 |
395.38 |
| Feb 11 2025 |
8304 |
395.38 |
| Feb 04 2025 |
8217 |
395.38 |
| Jan 29 2025 |
8279 |
395.38 |
| Jan 22 2025 |
8216 |
395.38 |
| Jan 15 2025 |
8220 |
395.38 |
| Jan 08 2025 |
8151 |
395.38 |
| Jan 01 2025 |
8084 |
395.38 |
| Dec 25 2024 |
8083 |
395.38 |
| Dec 18 2024 |
8073 |
395.38 |
| Dec 11 2024 |
8066 |
395.38 |
| Dec 04 2024 |
8055 |
395.38 |
| Nov 27 2024 |
8102 |
395.38 |
| Nov 20 2024 |
8135 |
395.38 |
| Nov 13 2024 |
8183 |
395.38 |
| Nov 06 2024 |
8352 |
395.38 |
| Oct 30 2024 |
8344 |
395.38 |
| Oct 23 2024 |
8377 |
395.38 |
| Oct 16 2024 |
9280 |
395.38 |
| Oct 09 2024 |
9543 |
395.38 |
| Oct 02 2024 |
4676 |
395.38 |
| Sep 25 2024 |
4480 |
395.38 |
| Sep 18 2024 |
4336 |
395.38 |
| Sep 11 2024 |
3945 |
395.38 |
| Sep 04 2024 |
3844 |
395.38 |
| Aug 28 2024 |
3762 |
395.38 |
| Aug 21 2024 |
3813 |
395.38 |
| Aug 14 2024 |
3779 |
395.38 |
| Aug 07 2024 |
3706 |
395.38 |
| Jul 31 2024 |
3725 |
395.38 |
| Jul 24 2024 |
3753 |
395.38 |
| Jul 17 2024 |
3692 |
395.38 |
| Jul 10 2024 |
3721 |
395.38 |
| Jul 03 2024 |
3686 |
395.38 |
| Jun 26 2024 |
3636 |
395.38 |
| Jun 19 2024 |
3609 |
395.38 |
| Jun 12 2024 |
3613 |
395.38 |
| Jun 05 2024 |
3662 |
395.38 |
| May 29 2024 |
3743 |
395.38 |
| May 22 2024 |
5665 |
454.36 |
| May 15 2024 |
5595 |
454.36 |
| May 08 2024 |
5265 |
454.36 |
| May 01 2024 |
5180 |
454.36 |
| Apr 24 2024 |
5250 |
454.57 |
| Apr 17 2024 |
5363 |
454.57 |
| Apr 10 2024 |
5190 |
454.57 |
| Apr 03 2024 |
5160 |
454.57 |
| Mar 27 2024 |
8593 |
484.17 |
| Mar 21 2024 |
8619 |
484.17 |
| Mar 14 2024 |
8564 |
484.17 |
| Mar 07 2024 |
8565 |
484.17 |
| Feb 29 2024 |
8564 |
484.17 |
| Feb 22 2024 |
8570 |
484.17 |
| Feb 15 2024 |
8599 |
484.17 |
| Feb 08 2024 |
8673 |
484.17 |
| Feb 01 2024 |
8715 |
484.17 |
| Jan 25 2024 |
8745 |
484.17 |
| Jan 18 2024 |
8699 |
484.17 |
| Jan 11 2024 |
8664 |
484.17 |
| Jan 04 2024 |
8664 |
484.17 |
| Dec 28 2023 |
8650 |
484.17 |
| Dec 21 2023 |
8650 |
484.17 |
| Dec 14 2023 |
8650 |
484.17 |
| Dec 07 2023 |
8622 |
484.17 |
| Nov 30 2023 |
8320 |
484.17 |
| Nov 23 2023 |
8321 |
484.17 |
| Nov 16 2023 |
8200 |
484.17 |
| Nov 09 2023 |
8066 |
484.17 |
| Nov 02 2023 |
7991 |
484.17 |
| Oct 26 2023 |
7987 |
484.17 |
| Oct 19 2023 |
7969 |
484.17 |
| Oct 12 2023 |
8001 |
484.17 |
| Oct 05 2023 |
8002 |
484.17 |
| Sep 28 2023 |
8036 |
484.17 |
| Sep 21 2023 |
7961 |
484.17 |
| Sep 14 2023 |
7986 |
484.17 |
| Sep 07 2023 |
7912 |
484.17 |
| Aug 31 2023 |
7941 |
484.17 |
| Aug 24 2023 |
8098 |
484.17 |
| Aug 17 2023 |
8172 |
484.17 |
| Aug 10 2023 |
8180 |
484.17 |
| Aug 03 2023 |
8178 |
484.17 |
| Jul 27 2023 |
8163 |
484.17 |
| Jul 20 2023 |
8173 |
484.17 |
| Jul 13 2023 |
8251 |
484.17 |
| Jul 06 2023 |
8365 |
484.17 |
| Jun 29 2023 |
8400 |
484.17 |
| Jun 22 2023 |
8571 |
484.17 |
| Jun 15 2023 |
8314 |
484.17 |
| Jun 08 2023 |
8400 |
484.17 |
| Jun 01 2023 |
7393 |
455 |
| May 25 2023 |
7025 |
455 |
| May 18 2023 |
7019 |
455 |
| May 11 2023 |
7325 |
455 |
| May 04 2023 |
7107 |
455 |
| Apr 27 2023 |
7186 |
455 |
| Apr 20 2023 |
6835 |
455 |
| Apr 13 2023 |
6821 |
455 |
| Apr 06 2023 |
6865 |
455 |
| May 01 2021 |
9449 |
445.94 |
| Apr 01 2021 |
9737 |
445.94 |
| Mar 01 2021 |
9922 |
445.94 |
| Feb 01 2021 |
9853 |
445.94 |
| Jan 01 2021 |
9808 |
445.94 |
| Dec 01 2020 |
9336 |
445.94 |
| Nov 01 2020 |
10408 |
445.94 |
| Oct 01 2020 |
10454 |
445.94 |
| Sep 01 2020 |
10843 |
445.94 |
| Aug 01 2020 |
11306 |
445.94 |
| Jul 01 2020 |
11794 |
445.94 |
| Apr 01 2020 |
12905 |
445.94 |
| Mar 01 2020 |
13272 |
445.94 |
| Feb 01 2020 |
13194 |
445.94 |
| Jan 01 2020 |
13226 |
445.94 |
| Dec 01 2019 |
13205 |
445.94 |
| Nov 01 2019 |
11929 |
445.94 |
| Oct 01 2019 |
11874 |
445.94 |
| Sep 01 2019 |
11976 |
445.94 |
| Aug 01 2019 |
12339 |
453.13 |
| Jul 01 2019 |
12392 |
453.13 |
| Jun 01 2019 |
12235 |
453.13 |
