| Jun 23 2026 |
2316 |
323.77 |
| Jun 23 2026 |
3869 |
330.53 |
| Jun 23 2026 |
2622 |
323.77 |
| Jun 16 2026 |
2323 |
323.77 |
| Jun 16 2026 |
3969 |
330.93 |
| Jun 16 2026 |
2609 |
323.77 |
| Jun 09 2026 |
436 |
280 |
| Jun 09 2026 |
4001 |
330.93 |
| Jun 09 2026 |
543 |
280 |
| Jun 02 2026 |
433 |
280 |
| Jun 02 2026 |
4070 |
330.93 |
| Jun 02 2026 |
537 |
280 |
| May 26 2026 |
440 |
280 |
| May 26 2026 |
4073 |
330.93 |
| May 26 2026 |
537 |
280 |
| May 19 2026 |
449 |
280 |
| May 19 2026 |
4069 |
321.61 |
| May 19 2026 |
579 |
280 |
| May 12 2026 |
467 |
280 |
| May 12 2026 |
4076 |
316.39 |
| May 12 2026 |
595 |
280 |
| May 05 2026 |
4115 |
316.39 |
| Apr 28 2026 |
4143 |
316.39 |
| Apr 21 2026 |
4178 |
312.29 |
| Apr 14 2026 |
4124 |
319.08 |
| Apr 07 2026 |
4079 |
319.08 |
| Mar 31 2026 |
4169 |
319.08 |
| Mar 24 2026 |
4141 |
319.08 |
| Mar 17 2026 |
4167 |
319.08 |
| Mar 10 2026 |
4187 |
319.08 |
| Mar 03 2026 |
4179 |
319.08 |
| Feb 24 2026 |
4192 |
319.08 |
| Feb 17 2026 |
4180 |
319.08 |
| Feb 10 2026 |
4180 |
319.08 |
| Feb 03 2026 |
4189 |
319.08 |
| Jan 27 2026 |
4209 |
319.08 |
| Jan 20 2026 |
4205 |
319.08 |
| Jan 13 2026 |
4209 |
319.08 |
| Jan 06 2026 |
4211 |
319.08 |
| Dec 30 2025 |
4214 |
319.08 |
| Dec 23 2025 |
4211 |
319.08 |
| Dec 16 2025 |
4215 |
319.08 |
| Dec 09 2025 |
4214 |
319.08 |
| Dec 02 2025 |
4215 |
319.08 |
| Nov 25 2025 |
4207 |
319.08 |
| Nov 18 2025 |
4212 |
319.08 |
| Nov 11 2025 |
4232 |
319.08 |
| Nov 04 2025 |
4238 |
319.08 |
| Oct 28 2025 |
4236 |
319.08 |
| Oct 21 2025 |
4233 |
319.08 |
| Oct 14 2025 |
4215 |
319.08 |
| Oct 07 2025 |
4217 |
319.08 |
| Sep 30 2025 |
4193 |
319.08 |
| Sep 23 2025 |
4202 |
319.08 |
| Sep 16 2025 |
4198 |
314.95 |
| Sep 09 2025 |
4170 |
314.95 |
| Sep 02 2025 |
4219 |
314.95 |
| Aug 26 2025 |
3954 |
314.95 |
| Aug 19 2025 |
3951 |
314.95 |
| Aug 12 2025 |
3863 |
314.95 |
| Aug 05 2025 |
4395 |
433.3 |
| Aug 05 2025 |
3583 |
314.95 |
| Aug 05 2025 |
6877 |
433.3 |
| Jul 29 2025 |
4360 |
433.3 |
| Jul 29 2025 |
3588 |
314.95 |
| Jul 29 2025 |
6996 |
433.3 |
| Jul 22 2025 |
4402 |
433.3 |
| Jul 22 2025 |
3594 |
314.95 |
| Jul 22 2025 |
7007 |
433.3 |
| Jul 15 2025 |
4417 |
433.3 |
| Jul 15 2025 |
3682 |
314.95 |
| Jul 15 2025 |
6981 |
433.3 |
| Jul 08 2025 |
4478 |
433.3 |
| Jul 08 2025 |
3772 |
314.95 |
| Jul 08 2025 |
7372 |
433.3 |
| Jul 01 2025 |
4466 |
433.3 |
| Jul 01 2025 |
3713 |
309.09 |
| Jul 01 2025 |
7679 |
433.3 |
| Jun 24 2025 |
4149 |
433.3 |
| Jun 24 2025 |
3660 |
309.09 |
| Jun 24 2025 |
7167 |
433.3 |
| Jun 17 2025 |
4222 |
433.3 |
| Jun 17 2025 |
3654 |
309.09 |
| Jun 17 2025 |
7198 |
433.3 |
| Jun 10 2025 |
4298 |
433.3 |
| Jun 10 2025 |
3650 |
309.09 |
| Jun 10 2025 |
7257 |
433.3 |
| Jun 03 2025 |
4269 |
433.3 |
| Jun 03 2025 |
3689 |
309.09 |
| Jun 03 2025 |
7235 |
433.3 |
| May 27 2025 |
4358 |
433.3 |
| May 27 2025 |
5809 |
313.59 |
| May 27 2025 |
7308 |
433.3 |
| May 20 2025 |
4621 |
433.3 |
| May 20 2025 |
6090 |
315.09 |
| May 20 2025 |
7460 |
433.3 |
| May 13 2025 |
4757 |
433.3 |
| May 13 2025 |
6144 |
315.09 |
| May 13 2025 |
7426 |
433.3 |
| May 06 2025 |
4847 |
433.3 |
| May 06 2025 |
7552 |
433.3 |
| Apr 29 2025 |
4894 |
433.3 |
| Apr 29 2025 |
7654 |
433.3 |
| Apr 22 2025 |
4819 |
433.3 |
| Apr 22 2025 |
7534 |
433.3 |
| Apr 15 2025 |
4790 |
433.3 |
| Apr 15 2025 |
7607 |
433.3 |
| Apr 08 2025 |
4818 |
433.3 |
| Apr 08 2025 |
7588 |
433.3 |
| Apr 01 2025 |
4862 |
433.3 |
| Apr 01 2025 |
7204 |
433.3 |
| Mar 25 2025 |
4908 |
433.3 |
| Mar 25 2025 |
7266 |
433.3 |
| Mar 18 2025 |
4816 |
433.3 |
| Mar 18 2025 |
7197 |
433.3 |
| Mar 11 2025 |
4809 |
433.3 |
| Mar 11 2025 |
7175 |
433.3 |
| Mar 04 2025 |
4782 |
433.3 |
| Mar 04 2025 |
7169 |
433.3 |
| Feb 25 2025 |
4806 |
433.3 |
| Feb 25 2025 |
7146 |
433.3 |
| Feb 18 2025 |
4788 |
433.3 |
| Feb 18 2025 |
7128 |
433.3 |
| Feb 11 2025 |
4798 |
433.3 |
| Feb 11 2025 |
7198 |
433.3 |
| Feb 04 2025 |
4767 |
433.3 |
| Feb 04 2025 |
7188 |
433.3 |
| Jan 29 2025 |
4718 |
433.3 |
| Jan 29 2025 |
7156 |
433.3 |
| Jan 22 2025 |
4740 |
433.3 |
| Jan 22 2025 |
7172 |
433.3 |
| Jan 15 2025 |
4762 |
433.3 |
| Jan 15 2025 |
7204 |
433.3 |
| Jan 08 2025 |
4762 |
433.3 |
| Jan 08 2025 |
5412 |
433.3 |
| Jan 01 2025 |
4762 |
433.3 |
| Jan 01 2025 |
5403 |
433.3 |
| Dec 25 2024 |
4762 |
433.3 |
| Dec 25 2024 |
5405 |
433.3 |
| Dec 18 2024 |
4779 |
433.3 |
| Dec 18 2024 |
5405 |
433.3 |
| Dec 11 2024 |
4779 |
433.3 |
| Dec 11 2024 |
5403 |
433.3 |
| Dec 04 2024 |
4779 |
433.3 |
| Dec 04 2024 |
5404 |
433.3 |
| Nov 27 2024 |
4779 |
433.3 |
| Nov 27 2024 |
5404 |
433.3 |
| Nov 20 2024 |
4779 |
433.3 |
| Nov 20 2024 |
5379 |
433.3 |
| Nov 13 2024 |
4779 |
433.3 |
| Nov 13 2024 |
5379 |
433.3 |
| Nov 06 2024 |
4748 |
433.3 |
| Nov 06 2024 |
5398 |
433.3 |
| Oct 30 2024 |
4580 |
433.3 |
| Oct 30 2024 |
5271 |
433.3 |
| Oct 23 2024 |
4580 |
433.3 |
| Oct 23 2024 |
6143 |
433.3 |
| Oct 16 2024 |
4579 |
433.3 |
| Oct 16 2024 |
6115 |
433.3 |
| Oct 09 2024 |
4565 |
433.3 |
| Oct 09 2024 |
6133 |
433.3 |
| Oct 02 2024 |
4539 |
433.3 |
| Oct 02 2024 |
6040 |
433.3 |
| Sep 25 2024 |
4491 |
433.3 |
| Sep 25 2024 |
5961 |
433.3 |
| Sep 18 2024 |
4491 |
433.3 |
| Sep 18 2024 |
5900 |
433.3 |
| Sep 11 2024 |
4475 |
433.3 |
| Sep 11 2024 |
5847 |
433.3 |
| Sep 04 2024 |
4630 |
433.17 |
| Sep 04 2024 |
6049 |
433.17 |
| Aug 28 2024 |
4661 |
433.17 |
| Aug 28 2024 |
6047 |
433.17 |
| Aug 21 2024 |
4695 |
433.17 |
| Aug 21 2024 |
6029 |
433.17 |
| Aug 14 2024 |
4646 |
433.17 |
| Aug 14 2024 |
5679 |
433.17 |
| Sep 17 2014 |
6259 |
349.95 |
| Sep 17 2014 |
9285 |
349.95 |
| Sep 10 2014 |
6189 |
349.95 |
| Sep 10 2014 |
9280 |
349.95 |
| Sep 03 2014 |
6215 |
349.95 |
| Sep 03 2014 |
9346 |
349.95 |
| Aug 27 2014 |
6272 |
349.95 |
| Aug 27 2014 |
9330 |
349.95 |
| Aug 20 2014 |
6150 |
348.53 |
| Aug 20 2014 |
9180 |
348.53 |
| Aug 13 2014 |
6171 |
348.53 |
| Aug 13 2014 |
9232 |
348.53 |
| Aug 06 2014 |
7333 |
362.35 |
| Aug 06 2014 |
10875 |
362.35 |
| Jul 30 2014 |
7349 |
362.35 |
| Jul 30 2014 |
10951 |
362.35 |
| Jul 23 2014 |
7309 |
362.35 |
| Jul 23 2014 |
10936 |
362.35 |
| Jul 16 2014 |
7291 |
362.35 |
| Jul 16 2014 |
10908 |
362.35 |
| Jul 09 2014 |
7380 |
362.35 |
| Jul 09 2014 |
10920 |
362.35 |
| Jul 02 2014 |
7448 |
362.35 |
| Jul 02 2014 |
11029 |
362.35 |
| Jun 25 2014 |
7544 |
362.35 |
| Jun 25 2014 |
11012 |
362.35 |
| Jun 18 2014 |
7622 |
362.35 |
| Jun 18 2014 |
11064 |
362.35 |
| Jun 11 2014 |
7643 |
362.35 |
| Jun 11 2014 |
11181 |
362.35 |
| Jun 04 2014 |
7802 |
362.35 |
| Jun 04 2014 |
11291 |
362.35 |
| May 28 2014 |
7849 |
362.35 |
| May 28 2014 |
11330 |
362.35 |
| May 21 2014 |
7926 |
362.35 |
| May 21 2014 |
11373 |
362.35 |
| May 14 2014 |
8019 |
362.35 |
| May 14 2014 |
11444 |
362.35 |
| May 07 2014 |
7951 |
362.35 |
| May 07 2014 |
11311 |
362.35 |
| Apr 30 2014 |
8250 |
362.35 |
| Apr 30 2014 |
11624 |
362.35 |
| Apr 23 2014 |
8359 |
362.35 |
| Apr 23 2014 |
11788 |
362.35 |
| Apr 16 2014 |
8341 |
362.35 |
| Apr 16 2014 |
11729 |
362.35 |
| Apr 09 2014 |
8413 |
362.35 |
| Apr 09 2014 |
11909 |
362.35 |
| Apr 02 2014 |
8501 |
362.35 |
| Apr 02 2014 |
11633 |
362.35 |
| Mar 26 2014 |
8702 |
362.35 |
| Mar 26 2014 |
11712 |
362.35 |
| Mar 19 2014 |
8764 |
362.35 |
| Mar 19 2014 |
11747 |
362.35 |
| Mar 12 2014 |
8795 |
362.35 |
| Mar 12 2014 |
11826 |
362.35 |
| Mar 05 2014 |
8798 |
362.35 |
| Mar 05 2014 |
11778 |
362.35 |
| Feb 26 2014 |
8821 |
362.35 |
| Feb 26 2014 |
11804 |
362.35 |
| Feb 19 2014 |
8858 |
362.35 |
| Feb 19 2014 |
11842 |
362.35 |
| Feb 12 2014 |
8882 |
362.35 |
| Feb 12 2014 |
11842 |
362.35 |
| Feb 05 2014 |
8974 |
362.35 |
| Feb 05 2014 |
11911 |
362.35 |
| Jan 29 2014 |
9036 |
362.35 |
| Jan 29 2014 |
11951 |
362.35 |
| Jan 22 2014 |
9026 |
362.35 |
| Jan 22 2014 |
11912 |
362.35 |
| Jan 15 2014 |
9057 |
362.35 |
| Jan 15 2014 |
11940 |
362.35 |
| Jan 08 2014 |
9069 |
362.35 |
| Jan 08 2014 |
11937 |
362.35 |
| Jan 01 2014 |
9069 |
362.35 |
| Jan 01 2014 |
11938 |
362.35 |
| Dec 25 2013 |
9069 |
362.35 |
| Dec 25 2013 |
11940 |
362.35 |
| Dec 18 2013 |
9069 |
362.35 |
| Dec 18 2013 |
11940 |
362.35 |
| Dec 11 2013 |
9069 |
362.35 |
| Dec 11 2013 |
11940 |
362.35 |
| Dec 04 2013 |
9069 |
362.35 |
| Dec 04 2013 |
11941 |
362.35 |
| Nov 27 2013 |
9069 |
362.35 |
| Nov 27 2013 |
11941 |
362.35 |
| Nov 20 2013 |
9069 |
362.35 |
| Nov 20 2013 |
11942 |
362.35 |
| Nov 13 2013 |
9069 |
362.35 |
| Nov 13 2013 |
11942 |
362.35 |
| Nov 06 2013 |
9069 |
362.35 |
| Nov 06 2013 |
11943 |
362.35 |
| Oct 30 2013 |
9068 |
362.35 |
| Oct 30 2013 |
11942 |
362.35 |
| Oct 23 2013 |
9068 |
362.35 |
| Oct 23 2013 |
11941 |
362.35 |
| Oct 16 2013 |
9048 |
362.35 |
| Oct 16 2013 |
11944 |
362.35 |
| Oct 09 2013 |
9043 |
362.35 |
| Oct 09 2013 |
11899 |
362.35 |
| Oct 02 2013 |
9038 |
362.35 |
| Oct 02 2013 |
11903 |
362.35 |
| Sep 25 2013 |
8982 |
362.35 |
| Sep 25 2013 |
11868 |
362.35 |
| Sep 18 2013 |
9504 |
368.55 |
| Sep 18 2013 |
12499 |
368.55 |
| Sep 11 2013 |
9481 |
368.55 |
| Sep 11 2013 |
12437 |
368.55 |
| Sep 04 2013 |
9511 |
368.55 |
| Sep 04 2013 |
12480 |
368.55 |
| Aug 28 2013 |
9524 |
368.55 |
| Aug 28 2013 |
12474 |
368.55 |
| Aug 21 2013 |
8508 |
356.47 |
| Aug 21 2013 |
11193 |
356.47 |
| Aug 14 2013 |
9420 |
366.48 |
| Aug 14 2013 |
12021 |
366.48 |
| Aug 07 2013 |
8561 |
354.73 |
| Aug 07 2013 |
10846 |
354.73 |
| Jul 31 2013 |
8629 |
354.73 |
| Jul 31 2013 |
10919 |
354.73 |
| Jul 24 2013 |
6608 |
329.1 |
| Jul 24 2013 |
8252 |
329.1 |
| Jul 17 2013 |
6642 |
329.1 |
| Jul 17 2013 |
9569 |
381.94 |
| Jul 17 2013 |
9602 |
342.31 |
| Jul 10 2013 |
9607 |
381.94 |
| Jul 10 2013 |
6722 |
329.1 |
| Jul 10 2013 |
9718 |
342.31 |
| Jul 03 2013 |
6511 |
325.33 |
| Jul 03 2013 |
9619 |
381.94 |
| Jul 03 2013 |
9112 |
336.66 |
| Jun 26 2013 |
6681 |
325.33 |
| Jun 26 2013 |
9607 |
381.94 |
| Jun 26 2013 |
9251 |
336.66 |
| Jun 19 2013 |
9732 |
381.94 |
| Jun 19 2013 |
5745 |
312.51 |
| Jun 19 2013 |
6894 |
311.6 |
| Jun 12 2013 |
9817 |
381.94 |
| Jun 12 2013 |
5799 |
312.51 |
| Jun 12 2013 |
7007 |
311.6 |
| Jun 05 2013 |
4040 |
287.41 |
| Jun 05 2013 |
9763 |
381.94 |
| Jun 05 2013 |
4946 |
287.41 |
| May 29 2013 |
9686 |
381.94 |
| May 29 2013 |
4077 |
287.41 |
| May 29 2013 |
4953 |
287.41 |
| May 22 2013 |
7746 |
357.8 |
| May 22 2013 |
2074 |
290.43 |
| May 22 2013 |
4172 |
287.41 |
| May 22 2013 |
4643 |
280.91 |
| May 15 2013 |
4229 |
287.41 |
| May 15 2013 |
2118 |
290.43 |
| May 15 2013 |
7806 |
357.8 |
| May 15 2013 |
4692 |
280.91 |
| May 08 2013 |
4210 |
287.41 |
| May 08 2013 |
1983 |
290.43 |
| May 08 2013 |
7817 |
357.8 |
| May 08 2013 |
4663 |
280.91 |
| May 01 2013 |
6634 |
341 |
| May 01 2013 |
4319 |
287.41 |
| May 01 2013 |
2083 |
290.43 |
| May 01 2013 |
4732 |
280.91 |
| Apr 24 2013 |
4323 |
287.41 |
| Apr 24 2013 |
2083 |
290.43 |
| Apr 24 2013 |
6763 |
345.09 |
| Apr 24 2013 |
4755 |
280.91 |
| Apr 17 2013 |
2148 |
290.43 |
| Apr 17 2013 |
4148 |
283.07 |
| Apr 17 2013 |
6863 |
345.09 |
| Apr 17 2013 |
4804 |
280.91 |
| Apr 10 2013 |
4126 |
283.07 |
| Apr 10 2013 |
2123 |
290.43 |
| Apr 10 2013 |
5722 |
328 |
| Apr 10 2013 |
4873 |
280.91 |
| Apr 03 2013 |
5724 |
328 |
| Apr 03 2013 |
2109 |
290.43 |
| Apr 03 2013 |
3507 |
271.77 |
| Apr 03 2013 |
4906 |
280.91 |
| Mar 27 2013 |
2154 |
290.43 |
| Mar 27 2013 |
3557 |
271.76 |
| Mar 27 2013 |
5847 |
328 |
| Mar 27 2013 |
4984 |
280.91 |
| Mar 20 2013 |
2034 |
290.43 |
| Mar 20 2013 |
3530 |
271.77 |
| Mar 20 2013 |
5834 |
328 |
| Mar 20 2013 |
5006 |
280.91 |
| Mar 13 2013 |
6092 |
357.8 |
| Mar 13 2013 |
1532 |
290.43 |
| Mar 13 2013 |
5016 |
280.91 |
| Oct 19 2012 |
3800 |
290.87 |
| Oct 19 2012 |
1970 |
290.43 |
| Oct 19 2012 |
6043 |
337.35 |
| Oct 19 2012 |
7051 |
319.8 |
| Sep 23 2012 |
6014 |
337.35 |
| Sep 23 2012 |
1938 |
290.43 |
| Sep 23 2012 |
3781 |
290.87 |
| Sep 23 2012 |
7027 |
319.8 |
| Aug 31 2012 |
1855 |
290.43 |
| Aug 31 2012 |
3426 |
285.52 |
| Aug 31 2012 |
5841 |
337.35 |
| Aug 31 2012 |
6419 |
313.86 |
| Aug 24 2012 |
5792 |
337.35 |
| Aug 24 2012 |
1851 |
290.43 |
| Aug 24 2012 |
3144 |
279.82 |
| Aug 24 2012 |
6079 |
309.82 |
| Aug 10 2012 |
1811 |
290.43 |
| Aug 10 2012 |
3114 |
279.82 |
| Aug 10 2012 |
5678 |
337.35 |
| Aug 10 2012 |
6053 |
310.88 |
| Aug 03 2012 |
5585 |
337.35 |
| Aug 03 2012 |
1771 |
290.43 |
| Aug 03 2012 |
3086 |
279.82 |
| Aug 03 2012 |
6010 |
310.88 |
| Jul 27 2012 |
5556 |
337.35 |
| Jul 27 2012 |
1718 |
290.43 |
| Jul 27 2012 |
3050 |
280.31 |
| Jul 27 2012 |
6176 |
313.8 |
| Jul 06 2012 |
2821 |
276.45 |
| Jul 06 2012 |
1638 |
290.43 |
| Jul 06 2012 |
4910 |
328 |
| Jul 06 2012 |
5243 |
301.41 |
