| Mar 31 2026 |
9199 |
433.13 |
| Mar 24 2026 |
9226 |
433.13 |
| Mar 17 2026 |
9402 |
433.13 |
| Mar 10 2026 |
9274 |
433.13 |
| Mar 03 2026 |
9124 |
433.13 |
| Feb 24 2026 |
9230 |
433.13 |
| Feb 17 2026 |
9258 |
433.13 |
| Feb 10 2026 |
9158 |
433.13 |
| Feb 03 2026 |
9153 |
433.13 |
| Jan 27 2026 |
9154 |
433.13 |
| Jan 20 2026 |
9220 |
433.13 |
| Jan 13 2026 |
9221 |
433.13 |
| Jan 06 2026 |
9230 |
433.13 |
| Dec 30 2025 |
9231 |
433.13 |
| Dec 23 2025 |
9220 |
433.13 |
| Dec 16 2025 |
9225 |
433.13 |
| Dec 09 2025 |
9223 |
433.13 |
| Dec 02 2025 |
9198 |
433.13 |
| Nov 25 2025 |
9177 |
433.13 |
| Nov 18 2025 |
9185 |
433.13 |
| Nov 11 2025 |
9175 |
433.13 |
| Nov 04 2025 |
9171 |
433.13 |
| Oct 28 2025 |
9115 |
433.13 |
| Oct 21 2025 |
9321 |
433.13 |
| Oct 14 2025 |
9520 |
433.13 |
| Oct 07 2025 |
9633 |
433.13 |
| Sep 30 2025 |
9753 |
433.13 |
| Sep 23 2025 |
9776 |
433.13 |
| Sep 16 2025 |
9302 |
433.13 |
| Sep 09 2025 |
9288 |
433.13 |
| Sep 02 2025 |
9430 |
433.13 |
| Aug 26 2025 |
9183 |
433.13 |
| Aug 19 2025 |
9422 |
433.13 |
| Aug 12 2025 |
9548 |
433.13 |
| Aug 05 2025 |
9059 |
433.13 |
| Jul 29 2025 |
9156 |
433.13 |
| Jul 22 2025 |
9194 |
433.13 |
| Jul 15 2025 |
9495 |
433.13 |
| Jul 08 2025 |
9792 |
433.13 |
| Jul 01 2025 |
9509 |
433.13 |
| Jun 24 2025 |
9413 |
433.13 |
| Jun 17 2025 |
9650 |
433.13 |
| Jun 10 2025 |
9748 |
433.13 |
| Jun 03 2025 |
9793 |
433.13 |
| May 27 2025 |
9811 |
433.13 |
| May 20 2025 |
10072 |
433.13 |
| May 13 2025 |
10249 |
433.13 |
| May 06 2025 |
10353 |
433.13 |
| Apr 29 2025 |
10408 |
433.13 |
| Apr 22 2025 |
10672 |
433.13 |
| Mar 25 2025 |
9555 |
423 |
| Mar 18 2025 |
9613 |
423 |
| Mar 11 2025 |
9915 |
423 |
| Mar 04 2025 |
9637 |
423 |
| Feb 25 2025 |
9617 |
423 |
| Feb 18 2025 |
9559 |
423 |
| Feb 11 2025 |
9349 |
423 |
| Feb 04 2025 |
9262 |
423 |
| Jan 29 2025 |
9340 |
423 |
| Jan 22 2025 |
9263 |
423 |
| Jan 15 2025 |
9276 |
423 |
| Jan 08 2025 |
9202 |
423 |
| Jan 01 2025 |
9083 |
423 |
| Dec 25 2024 |
9082 |
423 |
| Dec 18 2024 |
9072 |
423 |
| Dec 11 2024 |
9064 |
423 |
| Dec 04 2024 |
9051 |
423 |
| Nov 27 2024 |
9107 |
423 |
| Nov 20 2024 |
9144 |
423 |
| Nov 13 2024 |
9186 |
423 |
| Nov 06 2024 |
9401 |
423 |
| Oct 30 2024 |
9404 |
423 |
| Oct 23 2024 |
9439 |
423 |
| Oct 16 2024 |
10619 |
423 |
| Oct 09 2024 |
10894 |
423 |
| Oct 02 2024 |
6061 |
423 |
| Sep 25 2024 |
5864 |
423 |
| Sep 18 2024 |
5629 |
423 |
| Sep 11 2024 |
5127 |
423 |
| Sep 04 2024 |
4925 |
423 |
| Aug 28 2024 |
4811 |
423 |
| Aug 21 2024 |
4849 |
423 |
| Aug 14 2024 |
4799 |
423 |
| Aug 07 2024 |
4701 |
423 |
| Jul 31 2024 |
4730 |
423 |
| Jul 24 2024 |
4748 |
423 |
| Jul 17 2024 |
4665 |
423 |
| Jul 10 2024 |
4693 |
423 |
| Jul 03 2024 |
4637 |
423 |
| Jun 26 2024 |
4569 |
423 |
| Jun 19 2024 |
4536 |
423 |
| Jun 12 2024 |
4549 |
423 |
| Jun 05 2024 |
4642 |
423 |
| May 29 2024 |
4778 |
423 |
| May 22 2024 |
4633 |
423 |
| May 15 2024 |
4592 |
423 |
| May 08 2024 |
4324 |
423 |
| May 01 2024 |
4239 |
423 |
| Apr 24 2024 |
5136 |
399.63 |
| Apr 17 2024 |
5131 |
399.63 |
| Apr 10 2024 |
5142 |
399.63 |
| Apr 03 2024 |
5170 |
399.63 |
| Mar 27 2024 |
3897 |
376.25 |
| Mar 21 2024 |
3923 |
376.25 |
| Mar 14 2024 |
3905 |
376.25 |
| Mar 07 2024 |
3906 |
376.25 |
| Feb 29 2024 |
3901 |
376.25 |
| Feb 22 2024 |
3907 |
376.25 |
| Feb 15 2024 |
3915 |
376.25 |
| Feb 08 2024 |
3906 |
376.25 |
| Feb 01 2024 |
3924 |
376.25 |
| Jan 25 2024 |
3950 |
376.25 |
| Jan 18 2024 |
3946 |
376.25 |
| Jan 11 2024 |
3924 |
376.25 |
| Jan 04 2024 |
3925 |
376.25 |
| Dec 28 2023 |
3976 |
376.25 |
| Dec 21 2023 |
3974 |
376.25 |
| Dec 14 2023 |
3974 |
376.25 |
| Dec 07 2023 |
3963 |
376.25 |
| Nov 30 2023 |
3835 |
376.25 |
| Nov 23 2023 |
3839 |
376.25 |
| Nov 16 2023 |
3870 |
376.25 |
| Nov 09 2023 |
3839 |
376.25 |
| Nov 02 2023 |
3836 |
376.25 |
| Oct 26 2023 |
3847 |
376.25 |
| Oct 19 2023 |
3782 |
376.25 |
| Oct 12 2023 |
3797 |
376.25 |
| Oct 05 2023 |
3803 |
376.25 |
| Sep 28 2023 |
3832 |
376.25 |
| Sep 21 2023 |
3824 |
376.25 |
| Sep 14 2023 |
3842 |
376.25 |
| Sep 07 2023 |
3832 |
376.25 |
| Aug 31 2023 |
3836 |
376.25 |
| Aug 24 2023 |
3878 |
376.25 |
| Aug 17 2023 |
3914 |
376.25 |
| Aug 10 2023 |
3915 |
376.25 |
| Aug 03 2023 |
3911 |
376.25 |
| Jul 27 2023 |
3910 |
376.25 |
| Jul 20 2023 |
3916 |
376.25 |
| Jul 13 2023 |
3948 |
376.25 |
| Jul 06 2023 |
3959 |
376.25 |
| Jun 29 2023 |
3981 |
376.25 |
| Jun 22 2023 |
4098 |
376.25 |
| Jun 15 2023 |
4092 |
376.25 |
| Jun 08 2023 |
4145 |
376.25 |
| Jun 01 2023 |
4135 |
376.25 |
| May 25 2023 |
3946 |
376.25 |
| May 18 2023 |
3933 |
376.25 |
| May 11 2023 |
4108 |
376.25 |
| May 04 2023 |
4014 |
376.25 |
| Apr 27 2023 |
3984 |
376.25 |
| Apr 20 2023 |
3835 |
376.25 |
| Apr 13 2023 |
3783 |
376.25 |
| Apr 06 2023 |
3783 |
376.25 |
