| Oct 14 2025 |
7008 |
363.83 |
| Oct 07 2025 |
7074 |
363.83 |
| Sep 30 2025 |
7404 |
371.03 |
| Sep 23 2025 |
7439 |
371.03 |
| Sep 16 2025 |
5275 |
397.7 |
| Sep 09 2025 |
5262 |
397.7 |
| Sep 02 2025 |
5599 |
404.55 |
| Aug 26 2025 |
5339 |
404.55 |
| Aug 19 2025 |
5713 |
415.37 |
| Aug 12 2025 |
5623 |
415.37 |
| Aug 05 2025 |
5347 |
415.37 |
| Jul 29 2025 |
5347 |
415.37 |
| Jul 22 2025 |
5355 |
415.37 |
| Jul 15 2025 |
5437 |
415.37 |
| Jul 08 2025 |
5439 |
415.37 |
| Jul 01 2025 |
5420 |
415.37 |
| Jun 24 2025 |
5356 |
415.37 |
| Jun 17 2025 |
5383 |
415.37 |
| Jun 10 2025 |
5387 |
415.37 |
| Jun 03 2025 |
5353 |
415.37 |
| May 27 2025 |
5377 |
415.37 |
| May 20 2025 |
5364 |
415.37 |
| May 13 2025 |
5481 |
415.37 |
| May 06 2025 |
5418 |
415.37 |
| Apr 29 2025 |
5508 |
415.37 |
| Apr 22 2025 |
5516 |
415.37 |
| Apr 15 2025 |
5584 |
415.37 |
| Apr 08 2025 |
5494 |
415.37 |
| Apr 01 2025 |
5445 |
415.37 |
| Mar 25 2025 |
5417 |
415.37 |
| Mar 18 2025 |
5397 |
415.37 |
| Mar 11 2025 |
5324 |
415.37 |
| Mar 04 2025 |
5301 |
415.37 |
| Feb 25 2025 |
5286 |
415.37 |
| Feb 18 2025 |
5262 |
415.37 |
| Feb 11 2025 |
5396 |
415.37 |
| Feb 04 2025 |
5387 |
415.37 |
| Jan 29 2025 |
5405 |
415.37 |
| Jan 22 2025 |
5418 |
415.37 |
| Jan 15 2025 |
5427 |
415.37 |
| Jan 08 2025 |
5428 |
415.37 |
| Jan 01 2025 |
5419 |
415.37 |
| Dec 25 2024 |
5419 |
415.37 |
| Dec 18 2024 |
5413 |
415.37 |
| Dec 11 2024 |
5401 |
415.37 |
| Dec 04 2024 |
5399 |
415.37 |
| Nov 27 2024 |
5382 |
415.37 |
| Nov 20 2024 |
5219 |
415.37 |
| Nov 13 2024 |
5197 |
415.37 |
| Oct 16 2024 |
7248 |
358.17 |
| Oct 09 2024 |
7482 |
358.17 |
| Oct 02 2024 |
4327 |
389.32 |
| Sep 25 2024 |
4150 |
389.32 |
| Sep 18 2024 |
4015 |
389.32 |
| Sep 11 2024 |
3657 |
389.32 |
| Sep 04 2024 |
2468 |
408.36 |
| Aug 28 2024 |
2617 |
408.36 |
| Aug 21 2024 |
2746 |
409.89 |
| Aug 14 2024 |
2784 |
409.89 |
| Aug 07 2024 |
2784 |
409.89 |
| Jul 31 2024 |
2808 |
409.89 |
| Jul 24 2024 |
2714 |
409.89 |
| Jul 17 2024 |
2730 |
409.89 |
| Jul 10 2024 |
2678 |
409.89 |
| Jul 03 2024 |
2683 |
409.89 |
| Jun 26 2024 |
2602 |
409.89 |
| Jun 19 2024 |
992 |
342.62 |
| Jun 12 2024 |
973 |
342.62 |
| Jun 05 2024 |
982 |
342.62 |
| May 29 2024 |
987 |
342.62 |
| May 22 2024 |
932 |
342.62 |
| May 15 2024 |
963 |
342.62 |
| May 08 2024 |
943 |
342.62 |
| May 01 2024 |
956 |
342.62 |
| Apr 24 2024 |
1750 |
342.62 |
| Apr 17 2024 |
1829 |
342.62 |
| Apr 10 2024 |
1834 |
342.62 |
| Apr 03 2024 |
1845 |
342.62 |
| Mar 27 2024 |
1823 |
342.62 |
| Mar 21 2024 |
1831 |
342.62 |
| Mar 14 2024 |
1823 |
342.62 |
| Mar 07 2024 |
1830 |
342.62 |
| Feb 29 2024 |
1835 |
342.62 |
| Feb 22 2024 |
1837 |
342.62 |
| Feb 15 2024 |
1856 |
342.62 |
| Feb 08 2024 |
1861 |
342.62 |
| Feb 01 2024 |
1866 |
342.62 |
| Jan 25 2024 |
1873 |
342.62 |
| Jan 18 2024 |
1875 |
342.62 |
| Jan 11 2024 |
1880 |
342.62 |
| Jan 04 2024 |
1880 |
342.62 |
| Dec 28 2023 |
1879 |
342.62 |
| Dec 21 2023 |
1879 |
342.62 |
| Dec 14 2023 |
1879 |
342.62 |
| Dec 07 2023 |
1864 |
342.62 |
| Nov 30 2023 |
1759 |
342.62 |
| Nov 23 2023 |
1728 |
342.62 |
| Nov 16 2023 |
689 |
260 |
| Nov 09 2023 |
685 |
260 |
| Nov 02 2023 |
680 |
260 |
| Oct 26 2023 |
683 |
260 |
| Oct 19 2023 |
676 |
260 |
| Oct 12 2023 |
665 |
260 |
| Oct 05 2023 |
668 |
260 |
| Sep 28 2023 |
684 |
260 |
| Sep 21 2023 |
686 |
260 |
| Sep 14 2023 |
688 |
260 |
| Sep 07 2023 |
711 |
260 |
| Aug 31 2023 |
709 |
260 |
| Aug 24 2023 |
711 |
260 |
| Aug 17 2023 |
723 |
260 |
| Aug 10 2023 |
722 |
260 |
| Aug 03 2023 |
722 |
260 |
| Jul 27 2023 |
715 |
260 |
| Jul 20 2023 |
702 |
260 |
| Jul 13 2023 |
716 |
260 |
| Jul 06 2023 |
712 |
260 |
| May 01 2021 |
16012 |
701.83 |
| Apr 01 2021 |
16512 |
701.83 |
| Mar 01 2021 |
17016 |
701.83 |
| Feb 01 2021 |
16782 |
701.83 |
| Jan 01 2021 |
16592 |
701.83 |
| Dec 01 2020 |
15579 |
701.83 |
| Nov 01 2020 |
17671 |
701.83 |
| Oct 01 2020 |
17813 |
701.83 |
| Sep 01 2020 |
18466 |
701.83 |
| Aug 01 2020 |
18948 |
701.83 |
| Jul 01 2020 |
19815 |
701.83 |
| Apr 01 2020 |
22078 |
701.83 |
| Mar 01 2020 |
22601 |
701.83 |
| Feb 01 2020 |
22547 |
701.83 |
| Jan 01 2020 |
22548 |
701.83 |
| Dec 01 2019 |
22507 |
701.83 |
| Nov 01 2019 |
20442 |
701.83 |
| Oct 01 2019 |
20527 |
701.83 |
| Sep 01 2019 |
22299 |
701.83 |
| Aug 01 2019 |
19115 |
701.83 |
| Jul 01 2019 |
19055 |
701.83 |
| Jun 01 2019 |
18707 |
701.83 |
