| Mar 31 2026 |
7525 |
375.96 |
| Mar 24 2026 |
7501 |
375.96 |
| Mar 17 2026 |
7637 |
375.96 |
| Mar 10 2026 |
7530 |
375.96 |
| Mar 03 2026 |
7374 |
375.96 |
| Feb 24 2026 |
7443 |
375.96 |
| Feb 17 2026 |
7433 |
375.96 |
| Feb 10 2026 |
7310 |
375.96 |
| Feb 03 2026 |
7307 |
375.96 |
| Jan 27 2026 |
7281 |
375.96 |
| Jan 20 2026 |
7326 |
375.96 |
| Jan 13 2026 |
7310 |
375.96 |
| Jan 06 2026 |
7318 |
375.96 |
| Dec 30 2025 |
7322 |
375.96 |
| Dec 23 2025 |
7312 |
375.96 |
| Dec 16 2025 |
7320 |
375.96 |
| Dec 09 2025 |
7314 |
375.96 |
| Dec 02 2025 |
7285 |
375.96 |
| Nov 25 2025 |
7299 |
375.96 |
| Nov 18 2025 |
7296 |
375.96 |
| Nov 11 2025 |
7278 |
375.96 |
| Nov 04 2025 |
7280 |
375.96 |
| Oct 28 2025 |
7224 |
375.96 |
| Oct 21 2025 |
7314 |
375.96 |
| Oct 14 2025 |
7421 |
375.96 |
| Oct 07 2025 |
7497 |
375.96 |
| Sep 30 2025 |
7592 |
375.96 |
| Sep 23 2025 |
7623 |
375.96 |
| Sep 16 2025 |
7430 |
375.96 |
| Sep 09 2025 |
7441 |
375.96 |
| Sep 02 2025 |
7561 |
375.96 |
| Aug 26 2025 |
7230 |
375.96 |
| Aug 19 2025 |
7382 |
375.96 |
| Aug 12 2025 |
7424 |
375.96 |
| Aug 05 2025 |
6932 |
375.96 |
| Jul 29 2025 |
7015 |
375.96 |
| Jul 22 2025 |
7051 |
375.96 |
| Jul 15 2025 |
2829 |
247.7 |
| Jul 15 2025 |
7344 |
375.96 |
| Jul 08 2025 |
2837 |
247.7 |
| Jul 08 2025 |
7555 |
375.96 |
| Jul 01 2025 |
2809 |
247.7 |
| Jul 01 2025 |
7377 |
375.96 |
| Jun 24 2025 |
2803 |
247.7 |
| Jun 24 2025 |
7303 |
375.96 |
| Jun 17 2025 |
2840 |
247.7 |
| Jun 17 2025 |
7495 |
375.96 |
| Jun 10 2025 |
2455 |
247.7 |
| Jun 10 2025 |
7551 |
375.96 |
| Jun 03 2025 |
2455 |
247.7 |
| Jun 03 2025 |
7520 |
375.96 |
| May 27 2025 |
2754 |
247.7 |
| May 27 2025 |
7547 |
375.96 |
| May 20 2025 |
2311 |
247.7 |
| May 20 2025 |
7761 |
375.96 |
| May 13 2025 |
2320 |
247.7 |
| May 13 2025 |
7857 |
375.96 |
| May 06 2025 |
2332 |
247.7 |
| May 06 2025 |
7981 |
375.96 |
| Apr 29 2025 |
2155 |
247.7 |
| Apr 29 2025 |
7850 |
371.73 |
| Apr 22 2025 |
2183 |
247.7 |
| Apr 22 2025 |
8079 |
371.73 |
| Apr 15 2025 |
2473 |
247.7 |
| Apr 15 2025 |
7846 |
367.5 |
| Apr 08 2025 |
2403 |
247.7 |
| Apr 08 2025 |
7472 |
367.5 |
| Apr 01 2025 |
2377 |
247.7 |
| Apr 01 2025 |
7334 |
367.5 |
| Mar 25 2025 |
2370 |
247.7 |
| Mar 25 2025 |
7156 |
363.13 |
| Mar 18 2025 |
2340 |
247.7 |
| Mar 18 2025 |
7171 |
363.13 |
| Mar 11 2025 |
2299 |
247.7 |
| Mar 11 2025 |
7362 |
363.13 |
| Mar 04 2025 |
2000 |
247.7 |
| Mar 04 2025 |
7104 |
363.13 |
| Feb 25 2025 |
2016 |
247.7 |
| Feb 25 2025 |
7119 |
363.13 |
| Feb 18 2025 |
2016 |
247.7 |
| Feb 18 2025 |
7069 |
363.13 |
| Feb 11 2025 |
2003 |
247.7 |
| Feb 11 2025 |
6952 |
363.13 |
| Feb 04 2025 |
1884 |
247.7 |
| Feb 04 2025 |
6875 |
363.13 |
| Jan 29 2025 |
1880 |
247.7 |
| Jan 29 2025 |
6914 |
363.13 |
| Jan 22 2025 |
6867 |
363.13 |
| Jan 15 2025 |
6872 |
363.13 |
| Jan 08 2025 |
6812 |
363.13 |
| Jan 01 2025 |
6777 |
363.13 |
| Dec 25 2024 |
6776 |
363.13 |
| Dec 18 2024 |
6765 |
363.13 |
| Dec 11 2024 |
6766 |
363.13 |
| Dec 04 2024 |
6760 |
363.13 |
| Nov 27 2024 |
6779 |
363.13 |
| Nov 20 2024 |
6807 |
363.13 |
| Nov 13 2024 |
6860 |
363.13 |
| Nov 06 2024 |
6961 |
363.13 |
| Oct 30 2024 |
6956 |
363.13 |
| Oct 23 2024 |
7005 |
363.13 |
| Oct 16 2024 |
7507 |
363.13 |
| Oct 09 2024 |
7750 |
363.13 |
| Oct 02 2024 |
2908 |
363.13 |
| Sep 25 2024 |
2788 |
363.13 |
| Sep 18 2024 |
2707 |
363.13 |
| Sep 11 2024 |
2506 |
363.13 |
| Sep 04 2024 |
2490 |
363.13 |
| Aug 28 2024 |
2454 |
363.13 |
| Aug 21 2024 |
2488 |
363.13 |
| Aug 14 2024 |
2461 |
363.13 |
| Aug 07 2024 |
2424 |
363.13 |
| Jul 31 2024 |
2432 |
363.13 |
| Jul 24 2024 |
2459 |
363.13 |
| Jul 17 2024 |
2436 |
363.13 |
| Jul 10 2024 |
2452 |
363.13 |
| Jul 03 2024 |
2441 |
363.13 |
| Jun 26 2024 |
2415 |
363.13 |
| Jun 19 2024 |
2410 |
363.13 |
| Jun 12 2024 |
2406 |
363.13 |
| Jun 05 2024 |
2429 |
363.13 |
| May 29 2024 |
2465 |
363.13 |
| May 22 2024 |
2397 |
363.13 |
| May 15 2024 |
2443 |
363.13 |
| May 08 2024 |
2298 |
363.13 |
| May 01 2024 |
2142 |
358.75 |
| Apr 24 2024 |
3171 |
358.75 |
| Apr 17 2024 |
3171 |
358.75 |
| Apr 10 2024 |
3165 |
358.75 |
| Apr 03 2024 |
3188 |
358.75 |
| May 01 2021 |
4238 |
361.07 |
| Apr 01 2021 |
4390 |
361.07 |
| Mar 01 2021 |
4424 |
361.07 |
| Feb 01 2021 |
4441 |
361.07 |
| Jan 01 2021 |
4429 |
361.07 |
| Dec 01 2020 |
4326 |
361.07 |
| Nov 01 2020 |
4532 |
361.07 |
| Oct 01 2020 |
4553 |
361.07 |
| Sep 01 2020 |
4766 |
361.07 |
| Aug 01 2020 |
5005 |
361.07 |
| Jul 01 2020 |
5156 |
361.07 |
| Apr 01 2020 |
5529 |
361.07 |
| Mar 01 2020 |
5648 |
361.07 |
| Feb 01 2020 |
5628 |
361.07 |
| Jan 01 2020 |
5644 |
361.07 |
| Dec 01 2019 |
5642 |
361.07 |
| Nov 01 2019 |
5124 |
361.07 |
| Oct 01 2019 |
5136 |
361.07 |
| Sep 01 2019 |
5138 |
361.07 |
| Aug 01 2019 |
5208 |
361.07 |
| Jul 01 2019 |
5231 |
361.07 |
| Jun 01 2019 |
5204 |
361.07 |
