| Sep 18 2024 |
2445 |
357.88 |
| Sep 11 2024 |
980 |
344.75 |
| Sep 11 2024 |
551 |
270 |
| Sep 04 2024 |
1019 |
344.75 |
| Sep 04 2024 |
546 |
270 |
| Aug 28 2024 |
1050 |
344.75 |
| Aug 28 2024 |
559 |
270 |
| Aug 21 2024 |
1084 |
344.75 |
| Aug 21 2024 |
552 |
270 |
| Aug 14 2024 |
1096 |
344.75 |
| Aug 14 2024 |
552 |
270 |
| Aug 07 2024 |
1096 |
344.75 |
| Aug 07 2024 |
682 |
270 |
| Jul 31 2024 |
1110 |
344.75 |
| Jul 31 2024 |
695 |
270 |
| Jul 24 2024 |
1059 |
344.75 |
| Jul 24 2024 |
668 |
270 |
| Jul 17 2024 |
1069 |
344.75 |
| Jul 17 2024 |
668 |
270 |
| Jul 10 2024 |
1033 |
344.75 |
| Jul 10 2024 |
582 |
270 |
| Jul 03 2024 |
1037 |
344.75 |
| Jul 03 2024 |
642 |
270 |
| Jun 26 2024 |
985 |
344.75 |
| Jun 26 2024 |
577 |
270 |
| Jun 19 2024 |
1037 |
344.75 |
| Jun 19 2024 |
573 |
270 |
| Jun 12 2024 |
1019 |
344.75 |
| Jun 12 2024 |
564 |
270 |
| Jun 05 2024 |
1023 |
344.75 |
| Jun 05 2024 |
588 |
270 |
| May 29 2024 |
1025 |
344.75 |
| May 29 2024 |
582 |
270 |
| May 22 2024 |
970 |
344.75 |
| May 22 2024 |
629 |
270 |
| May 15 2024 |
1001 |
344.75 |
| May 15 2024 |
632 |
270 |
| May 08 2024 |
981 |
344.75 |
| May 08 2024 |
673 |
270 |
| May 01 2024 |
994 |
344.75 |
| May 01 2024 |
645 |
270 |
| Apr 24 2024 |
2137 |
357.26 |
| Apr 24 2024 |
843 |
270 |
| Apr 17 2024 |
2215 |
357.26 |
| Apr 17 2024 |
829 |
270 |
| Apr 10 2024 |
2203 |
357.26 |
| Apr 10 2024 |
842 |
270 |
| Apr 03 2024 |
2202 |
357.26 |
| Apr 03 2024 |
843 |
270 |
| Mar 27 2024 |
2179 |
357.26 |
| Mar 27 2024 |
859 |
270 |
| Mar 21 2024 |
2190 |
357.26 |
| Mar 21 2024 |
858 |
270 |
| Mar 14 2024 |
2181 |
357.26 |
| Mar 14 2024 |
888 |
270 |
| Mar 07 2024 |
2188 |
357.26 |
| Mar 07 2024 |
890 |
270 |
| Feb 29 2024 |
2193 |
357.26 |
| Feb 29 2024 |
888 |
270 |
| Feb 22 2024 |
2195 |
357.26 |
| Feb 22 2024 |
896 |
270 |
| Feb 15 2024 |
2217 |
357.26 |
| Feb 15 2024 |
897 |
270 |
| Feb 08 2024 |
2226 |
357.26 |
| Feb 08 2024 |
899 |
270 |
| Feb 01 2024 |
2232 |
357.26 |
| Feb 01 2024 |
874 |
270 |
| Jan 25 2024 |
2241 |
357.26 |
| Jan 25 2024 |
847 |
270 |
| Jan 18 2024 |
2243 |
357.26 |
| Jan 18 2024 |
849 |
270 |
| Jan 11 2024 |
2247 |
357.26 |
| Jan 11 2024 |
848 |
270 |
| Jan 04 2024 |
2247 |
357.26 |
| Jan 04 2024 |
850 |
270 |
| Dec 28 2023 |
2241 |
357.26 |
| Dec 28 2023 |
848 |
270 |
| Dec 21 2023 |
2241 |
357.26 |
| Dec 21 2023 |
848 |
270 |
| Dec 14 2023 |
2241 |
357.26 |
| Dec 14 2023 |
838 |
270 |
| Dec 07 2023 |
2229 |
357.26 |
| Dec 07 2023 |
838 |
270 |
| Nov 30 2023 |
2058 |
357.26 |
| Nov 30 2023 |
842 |
270 |
| Nov 23 2023 |
4575 |
391.93 |
| Nov 16 2023 |
4600 |
391.93 |
| Nov 09 2023 |
4559 |
391.93 |
| Nov 02 2023 |
4510 |
391.93 |
| Oct 26 2023 |
4519 |
391.93 |
| Oct 19 2023 |
4496 |
391.93 |
| Oct 12 2023 |
4518 |
391.93 |
| Oct 05 2023 |
4522 |
391.93 |
| Sep 28 2023 |
5049 |
402.14 |
| Sep 21 2023 |
5029 |
402.14 |
| Sep 14 2023 |
2477 |
406.33 |
| Sep 07 2023 |
2096 |
385.69 |
| Aug 31 2023 |
2095 |
385.69 |
| Aug 24 2023 |
2186 |
390.8 |
| Aug 17 2023 |
2210 |
390.8 |
| Aug 10 2023 |
2214 |
390.8 |
| Aug 03 2023 |
2216 |
390.8 |
| Jul 27 2023 |
2228 |
390.8 |
| Jul 20 2023 |
2150 |
390.8 |
| Jul 13 2023 |
2167 |
390.8 |
| Jul 06 2023 |
2019 |
390.8 |
| Jun 29 2023 |
1918 |
390.8 |
| Jun 22 2023 |
1936 |
390.8 |
| Jun 15 2023 |
1738 |
390.8 |
| Jun 08 2023 |
1730 |
390.8 |
| Jun 01 2023 |
1696 |
390.8 |
| May 25 2023 |
1591 |
390.8 |
| May 18 2023 |
1583 |
390.8 |
| May 11 2023 |
1664 |
390.8 |
| May 04 2023 |
1661 |
390.8 |
| Apr 27 2023 |
1779 |
390.8 |
| Apr 20 2023 |
1641 |
390.8 |
| Apr 13 2023 |
1640 |
390.8 |
| Apr 06 2023 |
1654 |
390.8 |
| Mar 30 2023 |
1597 |
390.8 |
| Mar 23 2023 |
1658 |
390.8 |
| Mar 16 2023 |
1675 |
390.8 |
| Mar 09 2023 |
1712 |
390.8 |
| Mar 02 2023 |
1736 |
390.8 |
| Feb 23 2023 |
1795 |
390.8 |
| Feb 16 2023 |
1822 |
390.8 |
| Feb 09 2023 |
1822 |
390.8 |
| Feb 02 2023 |
1827 |
390.8 |
| Jan 26 2023 |
1835 |
390.8 |
| Jan 19 2023 |
1852 |
390.8 |
| Jan 12 2023 |
1863 |
390.8 |
| Jan 05 2023 |
1863 |
390.8 |
| Dec 29 2022 |
1863 |
390.8 |
| Dec 22 2022 |
1863 |
390.8 |
| Dec 15 2022 |
1868 |
390.8 |
| Dec 08 2022 |
1879 |
390.8 |
| Dec 01 2022 |
1898 |
390.8 |
| Nov 24 2022 |
1898 |
390.8 |
| Nov 17 2022 |
1918 |
390.8 |
| Nov 10 2022 |
1938 |
390.8 |
| Nov 03 2022 |
1917 |
390.8 |
| Oct 27 2022 |
1927 |
390.8 |
| Oct 20 2022 |
1940 |
390.8 |
| Oct 13 2022 |
1955 |
390.8 |
| Oct 06 2022 |
1945 |
390.8 |
| Sep 29 2022 |
1944 |
390.8 |
| Sep 22 2022 |
1935 |
390.8 |
| Sep 15 2022 |
1950 |
390.8 |
| Sep 08 2022 |
1882 |
389.81 |
| Sep 01 2022 |
1898 |
389.81 |
| Aug 25 2022 |
1910 |
389.81 |
| Aug 18 2022 |
1912 |
389.81 |
| Aug 11 2022 |
1912 |
389.81 |
| Aug 04 2022 |
1912 |
389.81 |
| Jul 28 2022 |
1923 |
389.81 |
| Jul 21 2022 |
1919 |
389.81 |
| Jul 14 2022 |
1920 |
389.81 |
| Jul 07 2022 |
1911 |
389.81 |
| Jun 30 2022 |
1911 |
389.81 |
| Jun 23 2022 |
1884 |
389.81 |
| Jun 16 2022 |
1888 |
389.81 |
| Jun 09 2022 |
1750 |
411.82 |
| Jun 02 2022 |
1614 |
411.82 |
| May 26 2022 |
1608 |
411.82 |
| May 19 2022 |
1603 |
411.82 |
| May 12 2022 |
1603 |
411.82 |
| May 05 2022 |
1557 |
411.82 |
| Apr 28 2022 |
1557 |
411.82 |
| Apr 21 2022 |
1529 |
411.82 |
| Apr 14 2022 |
1473 |
411.82 |
| Apr 07 2022 |
1473 |
411.82 |
| Mar 31 2022 |
1473 |
411.82 |
| Mar 24 2022 |
1443 |
411.82 |
| Mar 17 2022 |
1436 |
411.82 |
| Mar 10 2022 |
1461 |
411.82 |
| Mar 03 2022 |
1473 |
411.82 |
| Feb 24 2022 |
1492 |
411.82 |
| Feb 17 2022 |
3677 |
412.99 |
| Feb 10 2022 |
3677 |
412.99 |
| Feb 03 2022 |
3700 |
412.99 |
| Jan 27 2022 |
3709 |
412.99 |
| Jan 20 2022 |
3709 |
412.99 |
| Jan 13 2022 |
3709 |
412.99 |
| Jan 06 2022 |
3713 |
412.99 |
| Dec 30 2021 |
3715 |
412.99 |
| Dec 23 2021 |
3715 |
412.99 |
| Dec 16 2021 |
3715 |
412.99 |
| Dec 09 2021 |
3723 |
412.99 |
| Dec 02 2021 |
3737 |
412.99 |
| Nov 25 2021 |
3737 |
412.99 |
| Nov 18 2021 |
3743 |
412.99 |
| Nov 11 2021 |
3758 |
412.99 |
| Nov 04 2021 |
3769 |
412.99 |
| Oct 28 2021 |
6125 |
412.99 |
| Oct 21 2021 |
6125 |
412.99 |
| Oct 14 2021 |
6446 |
412.99 |
| Oct 07 2021 |
6544 |
412.99 |
| Sep 30 2021 |
6559 |
412.99 |
| Sep 23 2021 |
6525 |
411.25 |
| Sep 16 2021 |
6361 |
411.25 |
| Sep 09 2021 |
6357 |
411.25 |
| Sep 02 2021 |
6456 |
411.25 |
| Jul 22 2021 |
4501 |
369.14 |
| Jul 15 2021 |
4554 |
369.14 |
| Jul 08 2021 |
4633 |
369.14 |
| Jul 01 2021 |
4586 |
369.14 |
| Jun 24 2021 |
4524 |
369.14 |
| Jun 01 2021 |
4506 |
369.14 |
| May 01 2021 |
4713 |
370.07 |
| Apr 01 2021 |
4877 |
370.07 |
| Mar 01 2021 |
4924 |
370.07 |
| Feb 01 2021 |
4932 |
370.07 |
| Jan 01 2021 |
4918 |
370.07 |
| Dec 01 2020 |
4802 |
370.07 |
| Nov 01 2020 |
5089 |
370.07 |
| Oct 01 2020 |
5117 |
370.07 |
| Sep 01 2020 |
5349 |
370.07 |
| Aug 01 2020 |
5626 |
370.07 |
| Jul 01 2020 |
5809 |
370.07 |
| Apr 01 2020 |
6231 |
370.07 |
| Mar 01 2020 |
6378 |
370.07 |
| Feb 01 2020 |
6353 |
370.07 |
| Jan 01 2020 |
6374 |
370.07 |
| Dec 01 2019 |
6370 |
370.07 |
| Nov 01 2019 |
5759 |
370.07 |
| Oct 01 2019 |
5759 |
370.07 |
| Sep 01 2019 |
5755 |
370.07 |
| Aug 01 2019 |
5198 |
370.07 |
| Jul 01 2019 |
5922 |
371 |
| Jun 01 2019 |
5880 |
371 |
