| Aug 19 2025 |
6380 |
344.8 |
| Aug 12 2025 |
6400 |
344.8 |
| Aug 05 2025 |
5913 |
344.8 |
| Jul 29 2025 |
5982 |
344.8 |
| Jul 22 2025 |
6019 |
344.8 |
| Jul 15 2025 |
6318 |
344.8 |
| Jul 08 2025 |
6517 |
344.8 |
| Jul 01 2025 |
6420 |
344.8 |
| Jun 24 2025 |
6375 |
344.8 |
| Jun 17 2025 |
6527 |
344.8 |
| Jun 10 2025 |
6560 |
344.8 |
| Jun 03 2025 |
6495 |
344.8 |
| May 27 2025 |
6535 |
344.8 |
| May 20 2025 |
6758 |
344.8 |
| May 13 2025 |
6832 |
344.8 |
| May 06 2025 |
6920 |
344.8 |
| Apr 29 2025 |
6978 |
344.8 |
| Apr 22 2025 |
7178 |
344.8 |
| Apr 15 2025 |
7113 |
344.8 |
| Apr 08 2025 |
6750 |
344.8 |
| Apr 01 2025 |
6621 |
344.8 |
| Mar 25 2025 |
6556 |
344.8 |
| Mar 18 2025 |
6559 |
344.8 |
| Mar 11 2025 |
6708 |
344.8 |
| Mar 04 2025 |
6462 |
344.8 |
| Feb 25 2025 |
6500 |
344.8 |
| Feb 18 2025 |
6457 |
344.8 |
| Feb 11 2025 |
6365 |
344.8 |
| Feb 04 2025 |
6288 |
344.8 |
| Jan 29 2025 |
6317 |
344.8 |
| Jan 22 2025 |
6280 |
344.8 |
| Jan 15 2025 |
6282 |
344.8 |
| Jan 08 2025 |
6228 |
344.8 |
| Jan 01 2025 |
6210 |
344.8 |
| Dec 25 2024 |
6209 |
344.8 |
| Dec 18 2024 |
6199 |
344.8 |
| Dec 11 2024 |
6200 |
344.8 |
| Dec 04 2024 |
6196 |
344.8 |
| Nov 27 2024 |
6217 |
344.8 |
| Nov 20 2024 |
6233 |
344.8 |
| Nov 13 2024 |
6282 |
344.8 |
| Nov 06 2024 |
6340 |
344.8 |
| Oct 30 2024 |
6332 |
344.8 |
| Oct 23 2024 |
6391 |
344.8 |
| Oct 16 2024 |
6701 |
344.8 |
| Oct 09 2024 |
6919 |
344.8 |
| Oct 02 2024 |
2079 |
344.8 |
| Sep 25 2024 |
2000 |
344.8 |
| Sep 18 2024 |
1954 |
344.8 |
| Sep 11 2024 |
1845 |
344.8 |
| May 01 2021 |
16211 |
741.57 |
| Apr 01 2021 |
16713 |
741.57 |
| Mar 01 2021 |
17210 |
741.57 |
| Feb 01 2021 |
16977 |
741.57 |
| Jan 01 2021 |
16785 |
741.57 |
| Dec 01 2020 |
15755 |
741.57 |
| Nov 01 2020 |
17854 |
741.57 |
| Oct 01 2020 |
17995 |
741.57 |
| Sep 01 2020 |
18631 |
741.57 |
| Aug 01 2020 |
19106 |
741.57 |
| Jul 01 2020 |
19977 |
741.57 |
| Apr 01 2020 |
22266 |
741.57 |
| Mar 01 2020 |
22798 |
741.57 |
| Feb 01 2020 |
22741 |
741.57 |
| Jan 01 2020 |
22742 |
741.57 |
| Dec 01 2019 |
22701 |
741.57 |
| Nov 01 2019 |
20637 |
741.57 |
| Oct 01 2019 |
20720 |
741.57 |
| Sep 01 2019 |
22460 |
741.57 |
| Aug 01 2019 |
19307 |
766.62 |
| Jul 01 2019 |
19244 |
766.62 |
| Jun 01 2019 |
18887 |
766.62 |
