| Sep 25 2024 |
882 |
516.75 |
| Sep 18 2024 |
340 |
499 |
| Sep 11 2024 |
363 |
499 |
| Sep 04 2024 |
407 |
499 |
| Aug 28 2024 |
457 |
501.7 |
| Aug 21 2024 |
486 |
501.7 |
| Aug 14 2024 |
534 |
501.7 |
| Aug 07 2024 |
534 |
501.7 |
| Jul 31 2024 |
535 |
501.7 |
| Jul 24 2024 |
502 |
501.7 |
| Jul 17 2024 |
497 |
501.7 |
| Jul 10 2024 |
480 |
501.7 |
| Jul 03 2024 |
468 |
501.7 |
| Jun 26 2024 |
467 |
501.7 |
| Jun 19 2024 |
480 |
501.7 |
| Jun 12 2024 |
475 |
501.7 |
| Jun 05 2024 |
470 |
501.7 |
| May 29 2024 |
456 |
501.7 |
| May 22 2024 |
428 |
501.7 |
| May 15 2024 |
437 |
501.7 |
| May 08 2024 |
426 |
501.7 |
| May 01 2024 |
426 |
501.7 |
| Apr 24 2024 |
526 |
492.5 |
| Apr 17 2024 |
555 |
492.5 |
| Apr 10 2024 |
557 |
492.5 |
| Apr 03 2024 |
548 |
492.5 |
| Mar 27 2024 |
546 |
492.5 |
| Mar 21 2024 |
544 |
492.5 |
| Mar 14 2024 |
539 |
492.5 |
| Mar 07 2024 |
543 |
492.5 |
| Feb 29 2024 |
543 |
492.5 |
| Feb 22 2024 |
542 |
492.5 |
| Feb 15 2024 |
543 |
492.5 |
| Feb 08 2024 |
543 |
492.5 |
| Feb 01 2024 |
544 |
492.5 |
| Jan 25 2024 |
544 |
492.5 |
| Jan 18 2024 |
545 |
492.5 |
| Jan 11 2024 |
545 |
492.5 |
| Jan 04 2024 |
545 |
492.5 |
| Dec 28 2023 |
544 |
492.5 |
| Dec 21 2023 |
544 |
492.5 |
| Dec 14 2023 |
544 |
492.5 |
| Dec 07 2023 |
544 |
492.5 |
| Nov 30 2023 |
410 |
492.5 |
| Nov 23 2023 |
466 |
545.5 |
| Nov 16 2023 |
410 |
545.5 |
| Nov 09 2023 |
395 |
545.5 |
| Nov 02 2023 |
388 |
545.5 |
| Oct 26 2023 |
365 |
545.5 |
| Oct 19 2023 |
366 |
545.5 |
| Oct 12 2023 |
377 |
545.5 |
| Oct 05 2023 |
377 |
545.5 |
| Sep 28 2023 |
307 |
522.17 |
| Sep 21 2023 |
580 |
533.25 |
| Sep 14 2023 |
580 |
533.25 |
| Sep 07 2023 |
591 |
533.25 |
| Aug 31 2023 |
588 |
533.25 |
| Aug 24 2023 |
589 |
533.25 |
| Aug 17 2023 |
588 |
533.25 |
| Aug 10 2023 |
588 |
533.25 |
| Aug 03 2023 |
587 |
533.25 |
| Jul 27 2023 |
587 |
533.25 |
| Jul 20 2023 |
573 |
533.25 |
| Jul 13 2023 |
575 |
533.25 |
| Jul 06 2023 |
578 |
533.25 |
| Jun 29 2023 |
574 |
533.25 |
| Jun 22 2023 |
587 |
533.25 |
| Jun 15 2023 |
590 |
533.25 |
| Jun 08 2023 |
588 |
533.25 |
| Jun 01 2023 |
584 |
533.25 |
| May 25 2023 |
509 |
533.25 |
| May 18 2023 |
510 |
533.25 |
| May 11 2023 |
536 |
533.25 |
| May 04 2023 |
506 |
533.25 |
