| Jun 06 2026 |
1292 |
422.92 |
| Jun 02 2026 |
1299 |
422.92 |
| May 26 2026 |
1281 |
422.92 |
| May 19 2026 |
1280 |
422.92 |
| May 12 2026 |
1302 |
422.92 |
| May 05 2026 |
1297 |
422.92 |
| Apr 28 2026 |
1298 |
422.92 |
| Apr 21 2026 |
1301 |
422.92 |
| Apr 14 2026 |
1274 |
422.92 |
| Apr 07 2026 |
1261 |
422.92 |
| Mar 31 2026 |
778 |
610.64 |
| Mar 31 2026 |
1280 |
422.92 |
| Mar 31 2026 |
912 |
610.64 |
| Mar 24 2026 |
780 |
610.64 |
| Mar 24 2026 |
1267 |
422.92 |
| Mar 24 2026 |
915 |
610.64 |
| Mar 17 2026 |
775 |
610.64 |
| Mar 17 2026 |
1256 |
422.92 |
| Mar 17 2026 |
920 |
610.64 |
| Mar 10 2026 |
768 |
610.64 |
| Mar 10 2026 |
1260 |
422.92 |
| Mar 10 2026 |
907 |
610.64 |
| Mar 03 2026 |
770 |
610.64 |
| Mar 03 2026 |
1256 |
422.92 |
| Mar 03 2026 |
920 |
610.64 |
| Feb 24 2026 |
779 |
610.64 |
| Feb 24 2026 |
1263 |
422.92 |
| Feb 24 2026 |
931 |
610.64 |
| Feb 17 2026 |
781 |
610.64 |
| Feb 17 2026 |
1259 |
422.92 |
| Feb 17 2026 |
937 |
610.64 |
| Feb 10 2026 |
795 |
610.64 |
| Feb 10 2026 |
1262 |
422.92 |
| Feb 10 2026 |
926 |
610.64 |
| Feb 03 2026 |
794 |
610.64 |
| Feb 03 2026 |
1264 |
422.92 |
| Feb 03 2026 |
924 |
610.64 |
| Jan 27 2026 |
790 |
610.64 |
| Jan 27 2026 |
1270 |
422.92 |
| Jan 27 2026 |
927 |
610.64 |
| Jan 20 2026 |
796 |
610.64 |
| Jan 20 2026 |
1268 |
422.92 |
| Jan 20 2026 |
934 |
610.64 |
| Jan 13 2026 |
802 |
610.64 |
| Jan 13 2026 |
1267 |
422.92 |
| Jan 13 2026 |
943 |
610.64 |
| Jan 06 2026 |
802 |
610.64 |
| Jan 06 2026 |
1269 |
422.92 |
| Jan 06 2026 |
940 |
610.64 |
| Dec 30 2025 |
800 |
610.64 |
| Dec 30 2025 |
1269 |
422.92 |
| Dec 30 2025 |
939 |
610.64 |
| Dec 23 2025 |
801 |
610.64 |
| Dec 23 2025 |
1266 |
422.92 |
| Dec 23 2025 |
942 |
610.64 |
| Dec 16 2025 |
802 |
610.64 |
| Dec 16 2025 |
1267 |
422.92 |
| Dec 16 2025 |
941 |
610.64 |
| Dec 09 2025 |
802 |
610.64 |
| Dec 09 2025 |
1267 |
422.92 |
| Dec 09 2025 |
941 |
610.64 |
| Dec 02 2025 |
802 |
610.64 |
| Dec 02 2025 |
1270 |
422.92 |
| Dec 02 2025 |
941 |
610.64 |
| Nov 25 2025 |
802 |
610.64 |
| Nov 25 2025 |
1270 |
422.92 |
| Nov 25 2025 |
941 |
610.64 |
| Nov 18 2025 |
802 |
610.64 |
| Nov 18 2025 |
1270 |
422.92 |
| Nov 18 2025 |
941 |
610.64 |
| Nov 11 2025 |
800 |
610.64 |
| Nov 11 2025 |
1311 |
440.29 |
| Nov 11 2025 |
941 |
610.64 |
| Nov 04 2025 |
800 |
610.64 |
| Nov 04 2025 |
1316 |
440.29 |
| Nov 04 2025 |
941 |
610.64 |
| Oct 28 2025 |
799 |
610.64 |
| Oct 28 2025 |
1310 |
440.29 |
| Oct 28 2025 |
942 |
610.64 |
| Oct 21 2025 |
799 |
610.64 |
| Oct 21 2025 |
1310 |
440.29 |
| Oct 21 2025 |
967 |
610.64 |
| Oct 14 2025 |
800 |
610.64 |
| Oct 14 2025 |
1297 |
440.29 |
| Oct 14 2025 |
950 |
610.64 |
| Oct 07 2025 |
880 |
610.64 |
| Oct 07 2025 |
1302 |
440.29 |
| Oct 07 2025 |
1030 |
610.64 |
| Sep 30 2025 |
882 |
610.64 |
| Sep 30 2025 |
1297 |
440.29 |
| Sep 30 2025 |
1039 |
610.64 |
| Sep 23 2025 |
880 |
610.64 |
| Sep 23 2025 |
1311 |
452.2 |
| Sep 23 2025 |
1041 |
610.64 |
| Sep 16 2025 |
845 |
610.64 |
| Sep 16 2025 |
1281 |
424.76 |
| Sep 16 2025 |
1011 |
610.64 |
| Sep 09 2025 |
845 |
610.64 |
| Sep 09 2025 |
1277 |
424.76 |
| Sep 09 2025 |
975 |
610.64 |
| Sep 02 2025 |
844 |
610.64 |
| Sep 02 2025 |
1280 |
414.9 |
| Sep 02 2025 |
996 |
610.64 |
| Aug 26 2025 |
859 |
610.64 |
| Aug 26 2025 |
1190 |
414.9 |
| Aug 26 2025 |
1001 |
610.64 |
| Aug 19 2025 |
865 |
610.64 |
| Aug 19 2025 |
1202 |
414.9 |
| Aug 19 2025 |
997 |
610.64 |
| Aug 12 2025 |
1541 |
610.64 |
| Aug 12 2025 |
1185 |
414.9 |
| Aug 12 2025 |
1630 |
610.64 |
| Aug 05 2025 |
1531 |
610.64 |
| Aug 05 2025 |
1117 |
414.9 |
| Aug 05 2025 |
1632 |
610.64 |
| Jul 29 2025 |
1571 |
610.64 |
| Jul 29 2025 |
1119 |
414.9 |
| Jul 29 2025 |
1693 |
610.64 |
| Jul 22 2025 |
1554 |
610.64 |
| Jul 22 2025 |
1123 |
414.9 |
| Jul 22 2025 |
1679 |
610.64 |
| Jul 15 2025 |
1568 |
610.64 |
| Jul 15 2025 |
1169 |
414.9 |
| Jul 15 2025 |
1685 |
610.64 |
| Jul 08 2025 |
1582 |
610.64 |
| Jul 08 2025 |
1182 |
414.9 |
| Jul 08 2025 |
1774 |
610.64 |
| Jul 01 2025 |
1605 |
610.64 |
| Jul 01 2025 |
1187 |
414.9 |
| Jul 01 2025 |
1783 |
610.64 |
| Jun 24 2025 |
1619 |
610.64 |
| Jun 24 2025 |
1201 |
420.28 |
| Jun 24 2025 |
1726 |
610.64 |
| Jun 17 2025 |
1595 |
610.64 |
| Jun 17 2025 |
1186 |
420.28 |
| Jun 17 2025 |
1705 |
610.64 |
| Jun 10 2025 |
1604 |
610.64 |
| Jun 10 2025 |
1195 |
420.28 |
| Jun 10 2025 |
1707 |
610.64 |
| Jun 03 2025 |
1608 |
610.64 |
| Jun 03 2025 |
1201 |
420.28 |
| Jun 03 2025 |
1694 |
610.64 |
| May 27 2025 |
1610 |
610.64 |
| May 27 2025 |
1197 |
420.28 |
| May 27 2025 |
1714 |
610.64 |
| May 20 2025 |
1608 |
610.64 |
| May 20 2025 |
1207 |
420.28 |
| May 20 2025 |
1804 |
610.64 |
| May 13 2025 |
1603 |
610.64 |
| May 13 2025 |
1215 |
420.28 |
| May 13 2025 |
1798 |
610.64 |
| May 06 2025 |
1580 |
610.64 |
| May 06 2025 |
1194 |
420.28 |
| May 06 2025 |
1834 |
610.64 |
| Apr 29 2025 |
1600 |
610.64 |
| Apr 29 2025 |
1232 |
420.28 |
| Apr 29 2025 |
1871 |
610.64 |
| Apr 22 2025 |
1221 |
420.28 |
| Apr 15 2025 |
1232 |
420.28 |
| Apr 08 2025 |
1197 |
420.28 |
| Apr 01 2025 |
1185 |
420.28 |
| Mar 25 2025 |
1177 |
420.28 |
| Mar 18 2025 |
1149 |
420.28 |
| Mar 11 2025 |
1136 |
420.28 |
| Mar 04 2025 |
1134 |
420.28 |
| Feb 25 2025 |
1125 |
420.28 |
| Feb 18 2025 |
1116 |
420.28 |
| Feb 11 2025 |
1126 |
420.28 |
| Feb 04 2025 |
1130 |
420.28 |
| Jan 29 2025 |
1136 |
420.28 |
| Jan 22 2025 |
1139 |
420.28 |
| Jan 15 2025 |
1145 |
420.28 |
| Jan 08 2025 |
1146 |
420.28 |
| Jan 01 2025 |
1145 |
420.28 |
| Dec 25 2024 |
1145 |
420.28 |
| Dec 18 2024 |
1143 |
420.28 |
| Dec 11 2024 |
1142 |
420.28 |
| Dec 04 2024 |
1142 |
420.28 |
| Nov 27 2024 |
1141 |
420.28 |
| Nov 20 2024 |
1113 |
415.89 |
| Nov 13 2024 |
972 |
402.02 |
| Nov 06 2024 |
975 |
402.02 |
| Oct 30 2024 |
985 |
402.02 |
| Oct 23 2024 |
990 |
402.02 |
| Oct 23 2024 |
503 |
499.95 |
| Oct 16 2024 |
1057 |
391.35 |
| Oct 16 2024 |
451 |
499.95 |
| Oct 09 2024 |
1060 |
391.35 |
| Oct 09 2024 |
457 |
499.95 |
| Oct 02 2024 |
72 |
383.51 |
| Oct 02 2024 |
460 |
499.95 |
| Sep 25 2024 |
77 |
383.51 |
| Sep 25 2024 |
460 |
499.95 |
| Sep 18 2024 |
61 |
370 |
| Sep 11 2024 |
60 |
370 |
| Sep 04 2024 |
73 |
375 |
| Aug 28 2024 |
79 |
375 |
| Aug 21 2024 |
95 |
382 |
| Aug 14 2024 |
95 |
382 |
| Aug 07 2024 |
95 |
382 |
| Jul 31 2024 |
95 |
382 |
| Jul 24 2024 |
91 |
382 |
| Jul 17 2024 |
90 |
382 |
| Jul 10 2024 |
91 |
382 |
| Jul 03 2024 |
91 |
382 |
| Jun 26 2024 |
89 |
382 |
| Jun 19 2024 |
99 |
382 |
| Jun 12 2024 |
96 |
382 |
| Jun 05 2024 |
111 |
382 |
| May 29 2024 |
109 |
382 |
| May 22 2024 |
98 |
382 |
| May 15 2024 |
98 |
382 |
| May 08 2024 |
92 |
382 |
| May 01 2024 |
92 |
382 |
| Apr 24 2024 |
168 |
382 |
| Apr 17 2024 |
195 |
382 |
| Apr 10 2024 |
196 |
382 |
| Apr 03 2024 |
193 |
382 |
| Mar 27 2024 |
193 |
382 |
| Mar 21 2024 |
196 |
382 |
| Mar 14 2024 |
195 |
382 |
| Mar 07 2024 |
195 |
382 |
| Feb 29 2024 |
195 |
382 |
| Feb 22 2024 |
194 |
382 |
| Feb 15 2024 |
194 |
382 |
| Feb 08 2024 |
194 |
382 |
| Feb 01 2024 |
194 |
382 |
| Jan 25 2024 |
194 |
382 |
| Jan 18 2024 |
194 |
382 |
| Jan 11 2024 |
194 |
382 |
| Jan 04 2024 |
194 |
382 |
| Dec 28 2023 |
194 |
382 |
| Dec 21 2023 |
194 |
382 |
| Dec 14 2023 |
194 |
382 |
| Dec 07 2023 |
194 |
382 |
| Nov 30 2023 |
176 |
382 |
| Nov 23 2023 |
163 |
382 |
| Nov 16 2023 |
157 |
382 |
| Nov 09 2023 |
145 |
382 |
| Nov 02 2023 |
144 |
382 |
| Oct 26 2023 |
285 |
480 |
| Oct 19 2023 |
286 |
480 |
| Oct 12 2023 |
295 |
480 |
| Oct 05 2023 |
295 |
480 |
| Sep 28 2023 |
269 |
480 |
| Sep 21 2023 |
262 |
480 |
| Sep 14 2023 |
267 |
480 |
| Sep 07 2023 |
277 |
480 |
| Aug 31 2023 |
275 |
480 |
| Aug 24 2023 |
271 |
480 |
| Aug 17 2023 |
271 |
480 |
| Aug 10 2023 |
271 |
480 |
| Aug 03 2023 |
271 |
480 |
| Jul 27 2023 |
271 |
480 |
| Jul 20 2023 |
262 |
480 |
| Jul 13 2023 |
262 |
480 |
| Jul 06 2023 |
261 |
480 |
| Jun 29 2023 |
248 |
480 |
| Jun 22 2023 |
249 |
480 |
| Jun 15 2023 |
844 |
580 |
| Jun 08 2023 |
837 |
580 |
| Jun 01 2023 |
832 |
580 |
| May 25 2023 |
727 |
580 |
| May 18 2023 |
728 |
580 |
| May 11 2023 |
761 |
580 |
| May 04 2023 |
705 |
580 |
| May 01 2021 |
15444 |
642.73 |
| Apr 01 2021 |
15962 |
642.73 |
| Mar 01 2021 |
16451 |
642.73 |
| Feb 01 2021 |
16225 |
642.73 |
| Jan 01 2021 |
16061 |
642.73 |
| Dec 01 2020 |
15114 |
642.73 |
| Nov 01 2020 |
17157 |
642.73 |
| Oct 01 2020 |
17308 |
642.73 |
| Sep 01 2020 |
17974 |
642.73 |
| Aug 01 2020 |
18491 |
642.73 |
| Jul 01 2020 |
19338 |
642.73 |
| Apr 01 2020 |
21530 |
642.73 |
| Mar 01 2020 |
22043 |
642.73 |
| Feb 01 2020 |
21978 |
642.73 |
| Jan 01 2020 |
21985 |
642.73 |
| Dec 01 2019 |
21947 |
642.73 |
| Nov 01 2019 |
19908 |
642.73 |
| Oct 01 2019 |
19993 |
642.73 |
| Sep 01 2019 |
21631 |
642.73 |
