| Jul 15 2025 |
10202 |
451.43 |
| Jul 08 2025 |
10533 |
451.43 |
| Jul 01 2025 |
10246 |
451.43 |
| Jun 24 2025 |
10143 |
451.43 |
| Jun 17 2025 |
10403 |
451.43 |
| Jun 10 2025 |
10515 |
451.43 |
| Jun 03 2025 |
10592 |
451.43 |
| May 27 2025 |
10604 |
451.43 |
| May 20 2025 |
10882 |
451.43 |
| May 13 2025 |
11075 |
451.43 |
| May 06 2025 |
11169 |
451.43 |
| Apr 29 2025 |
11198 |
451.43 |
| Apr 22 2025 |
11486 |
451.43 |
| Apr 15 2025 |
11376 |
451.43 |
| Apr 08 2025 |
11035 |
451.43 |
| Apr 01 2025 |
10783 |
451.43 |
| Mar 25 2025 |
10734 |
451.43 |
| Mar 18 2025 |
10834 |
451.43 |
| Mar 11 2025 |
11146 |
451.43 |
| Mar 04 2025 |
10823 |
451.43 |
| Feb 25 2025 |
10805 |
451.43 |
| Feb 18 2025 |
10745 |
451.43 |
| Feb 11 2025 |
10494 |
451.43 |
| Feb 04 2025 |
10398 |
451.43 |
| Jan 29 2025 |
10491 |
451.43 |
| Jan 22 2025 |
10408 |
451.43 |
| Jan 15 2025 |
10428 |
451.43 |
| Jan 08 2025 |
10352 |
451.43 |
| Jan 01 2025 |
10120 |
451.43 |
| Dec 25 2024 |
10119 |
451.43 |
| Dec 18 2024 |
10109 |
451.43 |
| Dec 11 2024 |
10100 |
451.43 |
| Dec 04 2024 |
10084 |
451.43 |
| Nov 27 2024 |
10161 |
451.43 |
| Nov 20 2024 |
10190 |
451.43 |
| Nov 13 2024 |
10232 |
451.43 |
| Nov 06 2024 |
10482 |
451.43 |
| Oct 30 2024 |
10480 |
451.43 |
| Oct 23 2024 |
10515 |
451.43 |
| Oct 16 2024 |
11958 |
451.43 |
| Oct 09 2024 |
12259 |
451.43 |
| Oct 02 2024 |
7540 |
451.43 |
| Sep 25 2024 |
7311 |
451.43 |
| Sep 18 2024 |
7029 |
451.43 |
| Sep 11 2024 |
6397 |
451.43 |
| Sep 04 2024 |
6120 |
451.43 |
| Aug 28 2024 |
5963 |
451.43 |
| Aug 21 2024 |
5940 |
451.43 |
| Aug 14 2024 |
5857 |
451.43 |
| Aug 07 2024 |
5739 |
451.43 |
| Jul 31 2024 |
5771 |
451.43 |
| May 01 2024 |
5173 |
454 |
| Apr 24 2024 |
7522 |
454 |
| Apr 17 2024 |
7503 |
454 |
| Apr 10 2024 |
7529 |
454 |
| Apr 03 2024 |
7544 |
454 |
| Mar 27 2024 |
7455 |
454 |
| Mar 21 2024 |
7487 |
454 |
| Mar 14 2024 |
7435 |
454 |
| Mar 07 2024 |
7441 |
454 |
| Feb 29 2024 |
7438 |
454 |
| Feb 22 2024 |
7442 |
454 |
| Feb 15 2024 |
7465 |
454 |
| Feb 08 2024 |
7511 |
454 |
| Feb 01 2024 |
7550 |
454 |
| Jan 25 2024 |
7578 |
454 |
| Jan 18 2024 |
7545 |
454 |
| Jan 11 2024 |
7510 |
454 |
| Jan 04 2024 |
7510 |
454 |
| Dec 28 2023 |
7509 |
454 |
| Dec 21 2023 |
7509 |
454 |
| Dec 14 2023 |
7509 |
454 |
| Dec 07 2023 |
7486 |
454 |
| Nov 30 2023 |
7192 |
454 |
| Nov 23 2023 |
7202 |
454 |
| Nov 16 2023 |
7166 |
454 |
| Nov 09 2023 |
7062 |
454 |
| Nov 02 2023 |
6997 |
454 |
| Oct 26 2023 |
6995 |
454 |
| Oct 19 2023 |
6976 |
454 |
| Oct 12 2023 |
7007 |
454 |
| Oct 05 2023 |
7009 |
454 |
| Sep 28 2023 |
7033 |
454 |
| Sep 21 2023 |
6962 |
454 |
| Sep 14 2023 |
6988 |
454 |
| Sep 07 2023 |
6940 |
454 |
| Aug 31 2023 |
6961 |
454 |
| Aug 24 2023 |
7082 |
454 |
| Aug 17 2023 |
7141 |
454 |
| Aug 10 2023 |
7147 |
454 |
| Aug 03 2023 |
7143 |
454 |
| Jul 27 2023 |
4582 |
390.33 |
| Jul 20 2023 |
4583 |
390.33 |
| Jul 13 2023 |
4625 |
390.33 |
| Jul 06 2023 |
1841 |
376.89 |
| Jun 29 2023 |
1749 |
376.89 |
| Jun 22 2023 |
1724 |
372.86 |
| Jun 15 2023 |
1579 |
372.86 |
| Jun 08 2023 |
1583 |
373.82 |
| Jun 01 2023 |
1552 |
373.82 |
| May 25 2023 |
1266 |
353.77 |
| May 18 2023 |
1260 |
353.77 |
| May 11 2023 |
1320 |
353.77 |
| May 04 2023 |
1326 |
353.77 |
| Apr 27 2023 |
1416 |
353.77 |
| Apr 20 2023 |
1276 |
353.77 |
| Apr 13 2023 |
1271 |
353.77 |
| Apr 06 2023 |
1268 |
353.77 |
| Mar 30 2023 |
1231 |
353.77 |
| Mar 23 2023 |
1268 |
353.77 |
| Mar 16 2023 |
1273 |
353.77 |
| Mar 09 2023 |
1300 |
353.77 |
| Mar 02 2023 |
1313 |
353.77 |
| Feb 23 2023 |
1344 |
353.77 |
| Feb 16 2023 |
1363 |
353.77 |
| Feb 09 2023 |
1363 |
353.77 |
| Feb 02 2023 |
1363 |
353.77 |
| Jan 26 2023 |
1366 |
353.77 |
| Jan 19 2023 |
1377 |
353.77 |
| Jan 12 2023 |
1385 |
353.77 |
| Jan 05 2023 |
1385 |
353.77 |
| Dec 29 2022 |
1385 |
353.77 |
| Dec 22 2022 |
1385 |
353.77 |
| Dec 15 2022 |
1384 |
353.77 |
| Dec 08 2022 |
1392 |
353.77 |
| Dec 01 2022 |
1406 |
353.77 |
| Nov 24 2022 |
1406 |
353.77 |
| Nov 17 2022 |
1418 |
353.77 |
| Nov 10 2022 |
1424 |
353.77 |
| Nov 03 2022 |
1412 |
353.77 |
| Oct 27 2022 |
1417 |
353.77 |
| Oct 20 2022 |
1425 |
353.77 |
| Oct 13 2022 |
1434 |
353.77 |
| Oct 06 2022 |
1432 |
353.77 |
| Sep 29 2022 |
1422 |
353.77 |
| Sep 22 2022 |
1411 |
353.77 |
| Sep 15 2022 |
1426 |
353.77 |
| Sep 08 2022 |
1391 |
353.77 |
| Sep 01 2022 |
1406 |
353.77 |
| Aug 25 2022 |
1419 |
353.77 |
| Aug 18 2022 |
1421 |
353.77 |
| Aug 11 2022 |
1421 |
353.77 |
| Aug 04 2022 |
1421 |
353.77 |
| Jul 28 2022 |
1427 |
353.77 |
| Jul 21 2022 |
1426 |
353.77 |
| Jul 14 2022 |
1426 |
353.77 |
| Jul 07 2022 |
1416 |
353.77 |
| Jun 30 2022 |
1416 |
353.77 |
| Jun 23 2022 |
1399 |
353.77 |
| Jun 16 2022 |
1399 |
353.77 |
| Jun 09 2022 |
2768 |
369.21 |
| Jun 02 2022 |
2582 |
369.21 |
| May 26 2022 |
2543 |
369.21 |
| May 19 2022 |
2538 |
369.21 |
| May 12 2022 |
2538 |
369.21 |
| May 05 2022 |
2400 |
369.21 |
| Apr 28 2022 |
2400 |
369.21 |
| Apr 21 2022 |
2365 |
369.21 |
| Apr 14 2022 |
2373 |
369.21 |
| Apr 07 2022 |
2373 |
369.21 |
| Mar 31 2022 |
2373 |
369.21 |
| Mar 24 2022 |
2350 |
369.21 |
| Mar 17 2022 |
2348 |
369.21 |
| Mar 10 2022 |
2393 |
369.21 |
| Mar 03 2022 |
2395 |
369.21 |
| Feb 24 2022 |
2433 |
369.21 |
| Feb 17 2022 |
2354 |
369.21 |
| Feb 10 2022 |
2354 |
369.21 |
| Feb 03 2022 |
2367 |
369.21 |
| Jan 27 2022 |
2366 |
369.21 |
| Jan 20 2022 |
2366 |
369.21 |
| Jan 13 2022 |
2366 |
369.21 |
| Jan 06 2022 |
2370 |
369.21 |
| Dec 30 2021 |
2370 |
369.21 |
| Dec 23 2021 |
2370 |
369.21 |
| Dec 16 2021 |
2370 |
369.21 |
| Dec 09 2021 |
2369 |
369.21 |
| Dec 02 2021 |
2376 |
369.21 |
| Nov 25 2021 |
2376 |
369.21 |
| Nov 18 2021 |
2381 |
369.21 |
| Nov 11 2021 |
2390 |
369.21 |
| Nov 04 2021 |
2397 |
369.21 |
| Oct 28 2021 |
3904 |
369.21 |
| Oct 21 2021 |
3901 |
369.21 |
| Oct 14 2021 |
4027 |
369.21 |
| Oct 07 2021 |
4092 |
369.21 |
| Sep 30 2021 |
4078 |
369.21 |
| Sep 23 2021 |
4131 |
369.21 |
| Sep 16 2021 |
4052 |
369.21 |
| Sep 09 2021 |
4068 |
369.21 |
| Sep 02 2021 |
4120 |
369.21 |
| Aug 26 2021 |
4084 |
369.21 |
| Aug 19 2021 |
1309 |
365.41 |
| Aug 12 2021 |
1408 |
371.48 |
| Aug 05 2021 |
1415 |
371.48 |
| Jul 29 2021 |
1955 |
397.11 |
| Jul 22 2021 |
2027 |
397.11 |
| Jul 15 2021 |
1507 |
367.06 |
| Jul 08 2021 |
1530 |
367.06 |
| Jul 01 2021 |
1893 |
385.25 |
| Jun 24 2021 |
1910 |
385.25 |
| Jun 01 2021 |
1259 |
343.82 |
| May 01 2021 |
1276 |
337.37 |
| Apr 01 2021 |
1381 |
337.37 |
| Mar 01 2021 |
1572 |
337.37 |
| Feb 01 2021 |
1558 |
337.37 |
| Jan 01 2021 |
1552 |
337.37 |
| Dec 01 2020 |
1409 |
337.37 |
| Nov 01 2020 |
1568 |
337.37 |
| Oct 01 2020 |
1587 |
337.37 |
| Sep 01 2020 |
1674 |
337.37 |
| Aug 01 2020 |
1680 |
337.37 |
| Jul 01 2020 |
1940 |
337.37 |
| Apr 01 2020 |
2543 |
337.37 |
| Mar 01 2020 |
2593 |
337.37 |
| Feb 01 2020 |
2598 |
337.37 |
| Jan 01 2020 |
2598 |
337.37 |
| Dec 01 2019 |
2593 |
337.37 |
| Nov 01 2019 |
2571 |
337.37 |
| Oct 01 2019 |
2532 |
337.37 |
| Sep 01 2019 |
2465 |
337.37 |
| Aug 01 2019 |
2637 |
337.37 |
| Jul 01 2019 |
2727 |
366.02 |
| Jun 01 2019 |
7244 |
387.15 |
