| Jun 22 2023 |
2734 |
341.25 |
| Jun 15 2023 |
2715 |
341.25 |
| Jun 08 2023 |
2921 |
346.76 |
| Jun 01 2023 |
2904 |
346.76 |
| May 25 2023 |
2826 |
346.76 |
| May 18 2023 |
2816 |
346.76 |
| May 11 2023 |
2937 |
346.76 |
| May 04 2023 |
2890 |
346.76 |
| Apr 27 2023 |
2845 |
346.76 |
| Apr 20 2023 |
2726 |
346.76 |
| Apr 13 2023 |
2690 |
346.76 |
| Apr 06 2023 |
2668 |
346.76 |
| Mar 30 2023 |
2454 |
346.76 |
| Mar 23 2023 |
2458 |
346.76 |
| Mar 16 2023 |
2453 |
346.76 |
| Mar 09 2023 |
2456 |
346.76 |
| Mar 02 2023 |
2462 |
346.76 |
| Feb 23 2023 |
2477 |
346.76 |
| Feb 16 2023 |
2472 |
346.76 |
| Feb 09 2023 |
2472 |
346.76 |
| Feb 02 2023 |
2452 |
346.76 |
| Jan 26 2023 |
2449 |
346.76 |
| Jan 19 2023 |
2452 |
346.76 |
| Jan 12 2023 |
2453 |
346.76 |
| Jan 05 2023 |
2453 |
346.76 |
| Dec 29 2022 |
2453 |
346.76 |
| Dec 22 2022 |
2453 |
346.76 |
| Dec 15 2022 |
2456 |
346.76 |
| Dec 08 2022 |
2466 |
346.76 |
| Dec 01 2022 |
2468 |
346.76 |
| Nov 24 2022 |
2468 |
346.76 |
| Nov 17 2022 |
2466 |
346.76 |
| Nov 10 2022 |
2487 |
346.76 |
| Nov 03 2022 |
2476 |
346.76 |
| Oct 27 2022 |
2478 |
346.76 |
| Oct 20 2022 |
2480 |
346.76 |
| Oct 13 2022 |
2482 |
346.76 |
| Oct 06 2022 |
2482 |
346.76 |
| Sep 29 2022 |
2475 |
346.76 |
| Sep 22 2022 |
2444 |
346.76 |
| Sep 15 2022 |
2455 |
346.76 |
| Sep 08 2022 |
2413 |
346.76 |
| Sep 01 2022 |
2410 |
346.76 |
| Aug 25 2022 |
2409 |
346.76 |
| Aug 18 2022 |
2416 |
346.76 |
| Aug 11 2022 |
2417 |
346.76 |
| Aug 04 2022 |
2417 |
346.76 |
| Jul 28 2022 |
2419 |
346.76 |
| Jul 21 2022 |
2437 |
346.76 |
| Jul 14 2022 |
2439 |
346.76 |
| Jul 07 2022 |
2439 |
346.76 |
| Jun 30 2022 |
2439 |
346.76 |
| Jun 23 2022 |
2402 |
346.76 |
| Jun 16 2022 |
2407 |
346.76 |
| Jun 09 2022 |
2096 |
346.76 |
| Jun 02 2022 |
1960 |
346.76 |
| May 26 2022 |
1935 |
346.76 |
| May 19 2022 |
1933 |
346.76 |
| May 12 2022 |
1933 |
346.76 |
| May 05 2022 |
1818 |
346.76 |
| Apr 28 2022 |
1818 |
346.76 |
| Apr 21 2022 |
1801 |
346.76 |
| Apr 14 2022 |
1810 |
346.76 |
| Apr 07 2022 |
1810 |
346.76 |
| Mar 31 2022 |
1810 |
346.76 |
| Mar 24 2022 |
1791 |
346.76 |
| Mar 17 2022 |
1790 |
346.76 |
| Mar 10 2022 |
1813 |
346.76 |
| Mar 03 2022 |
1815 |
346.76 |
| Feb 24 2022 |
1845 |
346.76 |
| Feb 17 2022 |
1794 |
346.76 |
| Feb 10 2022 |
1794 |
346.76 |
| Feb 03 2022 |
1808 |
346.76 |
| Jan 27 2022 |
1807 |
346.76 |
| Jan 20 2022 |
1805 |
346.76 |
| Jan 13 2022 |
1805 |
346.76 |
| Jan 06 2022 |
1808 |
346.76 |
| Dec 30 2021 |
1808 |
346.76 |
| Dec 23 2021 |
1808 |
346.76 |
| Dec 16 2021 |
1808 |
346.76 |
| Dec 09 2021 |
1803 |
346.76 |
| Dec 02 2021 |
1806 |
346.76 |
| Nov 25 2021 |
1806 |
346.76 |
| Nov 18 2021 |
1808 |
346.76 |
| Nov 11 2021 |
1817 |
346.76 |
| Nov 04 2021 |
1825 |
346.76 |
| Oct 28 2021 |
2940 |
346.76 |
| Oct 21 2021 |
2938 |
346.76 |
| Oct 14 2021 |
2995 |
346.76 |
| Oct 07 2021 |
3048 |
346.76 |
| Sep 30 2021 |
3049 |
346.76 |
| Sep 23 2021 |
3082 |
346.76 |
| Sep 16 2021 |
3042 |
346.76 |
| Sep 09 2021 |
3060 |
346.76 |
| Sep 02 2021 |
3102 |
346.76 |
| Aug 26 2021 |
3074 |
346.76 |
| Aug 19 2021 |
3165 |
346.76 |
| Aug 12 2021 |
3188 |
346.76 |
| Aug 05 2021 |
3226 |
346.76 |
| Jul 29 2021 |
3247 |
346.76 |
| Jul 22 2021 |
3405 |
346.76 |
| Jul 15 2021 |
3452 |
346.76 |
| Jul 08 2021 |
3523 |
346.76 |
| Jun 01 2021 |
3467 |
349.25 |
| May 01 2021 |
2974 |
334.32 |
| Apr 01 2021 |
3063 |
334.32 |
| Mar 01 2021 |
3101 |
334.32 |
| Feb 01 2021 |
3127 |
334.32 |
| Jan 01 2021 |
3111 |
334.32 |
| Dec 01 2020 |
3048 |
334.32 |
| Nov 01 2020 |
3095 |
334.32 |
| Oct 01 2020 |
3114 |
334.32 |
| Sep 01 2020 |
3273 |
334.32 |
| Aug 01 2020 |
3427 |
334.32 |
| Jul 01 2020 |
3519 |
334.32 |
| Apr 01 2020 |
3796 |
334.32 |
| Mar 01 2020 |
3859 |
334.32 |
| Feb 01 2020 |
3843 |
334.32 |
| Jan 01 2020 |
3851 |
334.32 |
| Dec 01 2019 |
3850 |
334.32 |
| Nov 01 2019 |
3481 |
334.32 |
| Oct 01 2019 |
3490 |
334.32 |
| Sep 01 2019 |
3483 |
334.32 |
| Aug 01 2019 |
3528 |
334.32 |
| Jul 01 2019 |
3543 |
334.32 |
| Jun 01 2019 |
2779 |
319.39 |
