| May 26 2026 |
13572 |
485.42 |
| May 19 2026 |
13888 |
485.42 |
| May 12 2026 |
13277 |
485.42 |
| May 05 2026 |
13346 |
485.42 |
| Apr 28 2026 |
13557 |
485.42 |
| Apr 21 2026 |
15915 |
485.42 |
| Apr 14 2026 |
16025 |
485.42 |
| Apr 07 2026 |
12735 |
378.82 |
| Mar 31 2026 |
12644 |
378.82 |
| Mar 24 2026 |
12622 |
378.82 |
| Mar 17 2026 |
12855 |
378.82 |
| Mar 10 2026 |
13017 |
378.82 |
| Mar 03 2026 |
13121 |
378.82 |
| Feb 24 2026 |
13477 |
378.82 |
| Feb 17 2026 |
13606 |
378.82 |
| Feb 10 2026 |
13620 |
378.82 |
| Feb 03 2026 |
13620 |
378.82 |
| Jan 27 2026 |
13588 |
378.82 |
| Jan 20 2026 |
13588 |
378.82 |
| Jan 13 2026 |
13588 |
378.82 |
| Jan 06 2026 |
13588 |
378.82 |
| Dec 30 2025 |
13588 |
378.82 |
| Dec 23 2025 |
13588 |
378.82 |
| Dec 16 2025 |
13588 |
378.82 |
| Dec 09 2025 |
13251 |
378.82 |
| Dec 02 2025 |
12999 |
378.82 |
| Nov 25 2025 |
12556 |
378.82 |
| Nov 18 2025 |
12633 |
378.82 |
| Nov 11 2025 |
12168 |
378.82 |
| Nov 04 2025 |
12193 |
378.82 |
| Oct 28 2025 |
12427 |
378.82 |
| Oct 21 2025 |
12527 |
378.82 |
| Oct 14 2025 |
12787 |
378.82 |
| Oct 07 2025 |
12932 |
378.82 |
| Sep 30 2025 |
13087 |
378.82 |
| Sep 23 2025 |
13328 |
378.82 |
| Sep 16 2025 |
13054 |
378.82 |
| Sep 09 2025 |
13318 |
378.82 |
| Sep 02 2025 |
11905 |
378.82 |
| Aug 26 2025 |
11907 |
378.82 |
| Aug 19 2025 |
11955 |
378.82 |
| Aug 12 2025 |
13033 |
378.82 |
| Aug 05 2025 |
13368 |
378.82 |
| Jul 29 2025 |
13427 |
378.82 |
| Jul 22 2025 |
12974 |
378.82 |
| Jul 15 2025 |
13433 |
378.82 |
| Jul 08 2025 |
13448 |
378.82 |
| Jul 01 2025 |
13368 |
378.82 |
| Jun 24 2025 |
13515 |
378.82 |
| Jun 17 2025 |
13694 |
378.82 |
| Jun 10 2025 |
4276 |
272.21 |
| Jun 03 2025 |
4276 |
272.21 |
| May 27 2025 |
4830 |
272.21 |
| Apr 15 2025 |
4915 |
276.82 |
| Apr 08 2025 |
4804 |
276.82 |
| Apr 01 2025 |
4746 |
276.82 |
| Mar 25 2025 |
4719 |
276.82 |
| Mar 25 2025 |
8671 |
464.9 |
| Mar 18 2025 |
4675 |
276.82 |
| Mar 18 2025 |
8604 |
464.9 |
| Mar 11 2025 |
4623 |
276.82 |
| Mar 11 2025 |
8558 |
464.9 |
| Mar 04 2025 |
4047 |
276.82 |
| Mar 04 2025 |
8560 |
464.9 |
| Feb 25 2025 |
4039 |
276.82 |
| Feb 25 2025 |
8530 |
464.9 |
| Feb 18 2025 |
4039 |
276.82 |
| Feb 18 2025 |
8520 |
464.9 |
| Feb 11 2025 |
3973 |
276.82 |
| Feb 11 2025 |
8570 |
464.9 |
| Feb 04 2025 |
3699 |
276.82 |
| Feb 04 2025 |
8547 |
464.9 |
| Jan 29 2025 |
3683 |
276.82 |
| Jan 29 2025 |
8511 |
464.9 |
| Jan 22 2025 |
8546 |
464.9 |
| Jan 15 2025 |
8590 |
464.9 |
| Jan 08 2025 |
6774 |
464.9 |
| Jan 01 2025 |
6764 |
464.9 |
| Dec 25 2024 |
6766 |
464.9 |
| Dec 18 2024 |
6767 |
464.9 |
| Dec 11 2024 |
6767 |
464.9 |
| Dec 04 2024 |
6768 |
464.9 |
| Nov 27 2024 |
6768 |
464.9 |
| Nov 20 2024 |
6727 |
464.9 |
| Nov 13 2024 |
6729 |
464.9 |
| Nov 06 2024 |
6797 |
464.9 |
| Oct 30 2024 |
6659 |
464.9 |
| Oct 23 2024 |
7625 |
464.9 |
| Oct 16 2024 |
7592 |
464.9 |
| Oct 09 2024 |
7626 |
464.9 |
| Oct 02 2024 |
7522 |
464.9 |
| Sep 25 2024 |
7411 |
464.9 |
| Aug 19 2021 |
9908 |
476.78 |
| Aug 12 2021 |
9991 |
476.78 |
| Aug 05 2021 |
10086 |
476.78 |
| Jul 29 2021 |
10171 |
476.78 |
| Jul 22 2021 |
10465 |
476.78 |
| Jul 15 2021 |
9897 |
462.33 |
| Jul 08 2021 |
10059 |
462.33 |
| Jul 01 2021 |
9940 |
462.33 |
| Jun 24 2021 |
9871 |
462.33 |
| Jun 01 2021 |
9987 |
462.33 |
| May 01 2021 |
3180 |
440.58 |
| Apr 01 2021 |
3473 |
440.58 |
| Mar 01 2021 |
3849 |
440.58 |
| Feb 01 2021 |
3797 |
440.58 |
| Jan 01 2021 |
3761 |
440.58 |
| Dec 01 2020 |
3294 |
440.58 |
| Nov 01 2020 |
3801 |
440.58 |
| Oct 01 2020 |
3818 |
440.58 |
| Sep 01 2020 |
3948 |
440.58 |
| Aug 01 2020 |
3865 |
440.58 |
| Jul 01 2020 |
4394 |
440.58 |
| Apr 01 2020 |
5601 |
440.58 |
| Mar 01 2020 |
5679 |
440.58 |
| Feb 01 2020 |
5678 |
440.58 |
| Jan 01 2020 |
5681 |
440.58 |
| Dec 01 2019 |
5672 |
440.58 |
| Nov 01 2019 |
5607 |
440.58 |
| Oct 01 2019 |
5445 |
440.58 |
| Sep 01 2019 |
4985 |
440.58 |
| Aug 01 2019 |
4321 |
428.52 |
| Jul 01 2019 |
9951 |
418.84 |
| Jun 01 2019 |
9831 |
418.84 |
