| Sep 02 2025 |
10360 |
462.48 |
| Aug 26 2025 |
9464 |
441.97 |
| Aug 19 2025 |
9699 |
441.97 |
| Aug 12 2025 |
9865 |
441.97 |
| Aug 05 2025 |
9377 |
441.97 |
| Jul 29 2025 |
5379 |
416.58 |
| Jul 22 2025 |
5387 |
416.58 |
| Jul 15 2025 |
5470 |
416.58 |
| Jul 08 2025 |
5473 |
416.58 |
| Jul 01 2025 |
5452 |
416.58 |
| Jun 24 2025 |
5384 |
416.58 |
| Jun 17 2025 |
5413 |
416.58 |
| Jun 10 2025 |
5415 |
416.58 |
| Jun 03 2025 |
5381 |
416.58 |
| May 27 2025 |
5408 |
416.58 |
| May 20 2025 |
5394 |
416.58 |
| May 13 2025 |
5512 |
416.58 |
| May 06 2025 |
5450 |
416.58 |
| Apr 29 2025 |
5541 |
416.58 |
| Apr 22 2025 |
5551 |
416.58 |
| Apr 15 2025 |
5623 |
416.58 |
| Apr 08 2025 |
5532 |
416.58 |
| Apr 01 2025 |
5485 |
416.58 |
| Mar 25 2025 |
5456 |
416.58 |
| Mar 18 2025 |
5435 |
416.58 |
| Mar 11 2025 |
5361 |
416.58 |
| Mar 04 2025 |
5341 |
416.58 |
| Feb 25 2025 |
5326 |
416.58 |
| Feb 18 2025 |
5300 |
416.58 |
| Feb 11 2025 |
5435 |
416.58 |
| Feb 04 2025 |
5426 |
416.58 |
| Jan 29 2025 |
5443 |
416.58 |
| Jan 22 2025 |
5456 |
416.58 |
| Jan 15 2025 |
5464 |
416.58 |
| Jan 08 2025 |
5465 |
416.58 |
| Jan 01 2025 |
5456 |
416.58 |
| Dec 25 2024 |
5456 |
416.58 |
| Dec 18 2024 |
5450 |
416.58 |
| Dec 11 2024 |
5438 |
416.58 |
| Dec 04 2024 |
5436 |
416.58 |
| Nov 27 2024 |
5416 |
416.58 |
| Nov 20 2024 |
5249 |
416.58 |
| Nov 13 2024 |
5229 |
416.58 |
| Nov 06 2024 |
4809 |
416.58 |
| Oct 30 2024 |
4778 |
416.58 |
| Oct 23 2024 |
4787 |
416.58 |
| Oct 16 2024 |
4546 |
392.44 |
| Oct 09 2024 |
4542 |
392.44 |
| Oct 02 2024 |
1359 |
377.95 |
| Sep 25 2024 |
769 |
331.45 |
| Sep 18 2024 |
756 |
329.16 |
| Sep 11 2024 |
747 |
329.16 |
| Sep 04 2024 |
677 |
320 |
| Aug 28 2024 |
698 |
320 |
| Aug 21 2024 |
736 |
320 |
| Aug 14 2024 |
744 |
320 |
| Aug 07 2024 |
744 |
320 |
| Jul 31 2024 |
754 |
320 |
| Jul 24 2024 |
719 |
320 |
| Jul 17 2024 |
725 |
320 |
| Jul 10 2024 |
694 |
320 |
| Jul 03 2024 |
685 |
320 |
| Jun 26 2024 |
647 |
320 |
| Jun 19 2024 |
695 |
320 |
| Jun 12 2024 |
676 |
320 |
| Jun 05 2024 |
694 |
320 |
| May 29 2024 |
700 |
320 |
| May 22 2024 |
664 |
320 |
| May 15 2024 |
696 |
320 |
| May 08 2024 |
671 |
320 |
| May 01 2024 |
695 |
320 |
| Apr 24 2024 |
1361 |
320 |
| Apr 17 2024 |
1428 |
320 |
| Apr 10 2024 |
1440 |
320 |
| Apr 03 2024 |
1444 |
320 |
| Mar 27 2024 |
1424 |
320 |
| Mar 21 2024 |
1429 |
320 |
| Mar 14 2024 |
1419 |
320 |
| Mar 07 2024 |
1422 |
320 |
| Feb 29 2024 |
1424 |
320 |
| Feb 22 2024 |
1425 |
320 |
| Feb 15 2024 |
1442 |
320 |
| Feb 08 2024 |
1443 |
320 |
| Feb 01 2024 |
1449 |
320 |
| Jan 25 2024 |
1451 |
320 |
| Jan 18 2024 |
1451 |
320 |
| Jan 11 2024 |
1454 |
320 |
| Jan 04 2024 |
1454 |
320 |
| Dec 28 2023 |
1455 |
320 |
| Dec 21 2023 |
1455 |
320 |
| Dec 14 2023 |
1455 |
320 |
| Dec 07 2023 |
1444 |
320 |
| Nov 30 2023 |
1395 |
320 |
| Nov 23 2023 |
1376 |
320 |
| Nov 16 2023 |
10885 |
663.93 |
| Nov 09 2023 |
10611 |
663.93 |
| Nov 02 2023 |
10529 |
663.93 |
| Oct 26 2023 |
10561 |
663.93 |
| Oct 19 2023 |
10541 |
663.93 |
| Oct 12 2023 |
10570 |
663.93 |
| Oct 05 2023 |
10575 |
663.93 |
| Sep 28 2023 |
10652 |
663.93 |
| Sep 21 2023 |
10512 |
663.93 |
| Sep 14 2023 |
10553 |
663.93 |
| Sep 07 2023 |
10425 |
663.93 |
| Aug 31 2023 |
10460 |
663.93 |
| Aug 24 2023 |
10773 |
663.93 |
| Aug 17 2023 |
10873 |
663.93 |
| Aug 10 2023 |
10880 |
663.93 |
| Aug 03 2023 |
10882 |
663.93 |
| Jul 27 2023 |
10869 |
663.93 |
| Jul 20 2023 |
10880 |
663.93 |
| Jul 13 2023 |
10998 |
663.93 |
| Jul 06 2023 |
11180 |
663.93 |
| Jun 29 2023 |
11222 |
663.93 |
| Jun 22 2023 |
11433 |
663.93 |
| Jun 15 2023 |
11102 |
663.93 |
| Jun 08 2023 |
11200 |
663.93 |
| Jun 01 2023 |
11154 |
663.93 |
| May 25 2023 |
10449 |
663.93 |
| May 18 2023 |
10463 |
663.93 |
| May 11 2023 |
10877 |
663.93 |
| May 04 2023 |
10540 |
663.93 |
| Apr 27 2023 |
10966 |
663.93 |
| Apr 20 2023 |
10381 |
663.93 |
| Apr 13 2023 |
10474 |
663.93 |
| Apr 06 2023 |
10572 |
663.93 |
| Mar 30 2023 |
9941 |
663.93 |
| Mar 23 2023 |
10091 |
663.93 |
| Mar 16 2023 |
9844 |
663.93 |
| Mar 09 2023 |
9932 |
663.93 |
| Mar 02 2023 |
9985 |
663.93 |
| Feb 23 2023 |
10100 |
663.93 |
| Feb 16 2023 |
10094 |
663.93 |
| Feb 09 2023 |
10094 |
663.93 |
| Feb 02 2023 |
10005 |
663.93 |
| Jan 26 2023 |
10011 |
663.93 |
| Jan 19 2023 |
10078 |
663.93 |
| Jan 12 2023 |
10117 |
663.93 |
| Jan 05 2023 |
10117 |
663.93 |
| Dec 29 2022 |
10117 |
663.93 |
| Dec 22 2022 |
10117 |
663.93 |
| Dec 15 2022 |
10138 |
663.93 |
| Dec 08 2022 |
10227 |
663.93 |
| Dec 01 2022 |
10271 |
663.93 |
| Nov 24 2022 |
10271 |
663.93 |
| Nov 17 2022 |
10311 |
663.93 |
| Nov 10 2022 |
10457 |
663.93 |
| Nov 03 2022 |
10388 |
663.93 |
| Oct 27 2022 |
10400 |
663.93 |
| Oct 20 2022 |
10476 |
663.93 |
| Oct 13 2022 |
10741 |
663.93 |
| Oct 06 2022 |
10825 |
663.93 |
| Sep 29 2022 |
10692 |
663.93 |
| Sep 22 2022 |
10563 |
663.93 |
| Sep 15 2022 |
10621 |
663.93 |
| Sep 08 2022 |
10302 |
663.93 |
| Sep 01 2022 |
10274 |
663.93 |
| Aug 25 2022 |
10274 |
663.93 |
| Aug 18 2022 |
10280 |
663.93 |
| Aug 11 2022 |
10282 |
663.93 |
| Aug 04 2022 |
10282 |
663.93 |
| Jul 28 2022 |
10303 |
663.93 |
| Jul 21 2022 |
10356 |
663.93 |
| Jul 14 2022 |
10362 |
663.93 |
| Jul 07 2022 |
10397 |
663.93 |
| Jun 30 2022 |
10397 |
663.93 |
| Jun 23 2022 |
10087 |
663.93 |
| Jun 16 2022 |
10129 |
663.93 |
| Aug 12 2021 |
7732 |
430.79 |
| Aug 05 2021 |
7808 |
430.79 |
| Jul 29 2021 |
7865 |
430.79 |
| Jul 22 2021 |
8122 |
430.79 |
| Jul 15 2021 |
12261 |
511.46 |
| Jul 08 2021 |
12451 |
511.46 |
| Jul 01 2021 |
4454 |
507.54 |
| Jun 24 2021 |
4476 |
507.54 |
| Jun 01 2021 |
4422 |
507.54 |
| May 01 2021 |
4496 |
508.73 |
| Apr 01 2021 |
4894 |
508.73 |
| Mar 01 2021 |
5356 |
508.73 |
| Feb 01 2021 |
5285 |
508.73 |
| Jan 01 2021 |
5233 |
508.73 |
| Dec 01 2020 |
4607 |
508.73 |
| Nov 01 2020 |
5268 |
508.73 |
| Oct 01 2020 |
5263 |
508.73 |
| Sep 01 2020 |
5413 |
508.73 |
| Aug 01 2020 |
5282 |
508.73 |
| Jul 01 2020 |
5898 |
508.73 |
| Apr 01 2020 |
7304 |
508.73 |
| Mar 01 2020 |
7406 |
508.73 |
| Feb 01 2020 |
7420 |
508.73 |
| Jan 01 2020 |
7430 |
508.73 |
| Dec 01 2019 |
7415 |
508.73 |
| Nov 01 2019 |
7330 |
508.73 |
| Oct 01 2019 |
7130 |
508.73 |
| Sep 01 2019 |
5975 |
508.73 |
| Aug 01 2019 |
5753 |
528.22 |
| Jul 01 2019 |
15843 |
510.52 |
| Jun 01 2019 |
15609 |
510.52 |
