| Oct 16 2024 |
20317 |
900.65 |
| Oct 09 2024 |
20464 |
900.65 |
| Oct 02 2024 |
16068 |
900.65 |
| Sep 25 2024 |
6691 |
900.65 |
| Sep 18 2024 |
7444 |
900.65 |
| Sep 11 2024 |
7899 |
900.65 |
| Sep 04 2024 |
8779 |
900.65 |
| Aug 28 2024 |
9737 |
900.65 |
| Aug 21 2024 |
10653 |
900.65 |
| Aug 14 2024 |
11064 |
900.65 |
| Aug 07 2024 |
11058 |
900.65 |
| Jul 31 2024 |
11090 |
900.65 |
| Jul 24 2024 |
10978 |
900.65 |
| Jul 17 2024 |
10945 |
900.65 |
| Jul 10 2024 |
10741 |
900.65 |
| Jul 03 2024 |
10744 |
900.65 |
| Jun 26 2024 |
10609 |
900.65 |
| Jun 19 2024 |
10618 |
900.65 |
| Jun 12 2024 |
10493 |
900.65 |
| Jun 05 2024 |
9595 |
900.65 |
| May 29 2024 |
9145 |
900.65 |
| May 22 2024 |
9058 |
900.65 |
| May 15 2024 |
9699 |
900.65 |
| May 08 2024 |
9764 |
900.65 |
| May 01 2024 |
9519 |
900.65 |
| Apr 24 2024 |
12239 |
878.52 |
| Apr 17 2024 |
12389 |
878.52 |
| Apr 10 2024 |
11868 |
878.52 |
| Apr 03 2024 |
11777 |
878.52 |
| Mar 27 2024 |
11756 |
878.52 |
| Mar 21 2024 |
11814 |
878.52 |
| Mar 14 2024 |
11793 |
878.52 |
| Mar 07 2024 |
12228 |
878.52 |
| Feb 29 2024 |
12239 |
878.52 |
| Feb 22 2024 |
12250 |
878.52 |
| Feb 15 2024 |
12490 |
878.52 |
| Feb 08 2024 |
12528 |
878.52 |
| Feb 01 2024 |
12548 |
878.52 |
| Jan 25 2024 |
12555 |
878.52 |
| Jan 18 2024 |
12695 |
878.52 |
| Jan 11 2024 |
12726 |
878.52 |
| Jan 04 2024 |
12726 |
878.52 |
| Dec 28 2023 |
12564 |
878.52 |
| Dec 21 2023 |
12564 |
878.52 |
| Dec 14 2023 |
12564 |
878.52 |
| Dec 07 2023 |
12520 |
878.52 |
| Nov 30 2023 |
9899 |
878.52 |
| Nov 23 2023 |
9674 |
878.52 |
| Nov 16 2023 |
12689 |
790 |
| Nov 09 2023 |
12169 |
790 |
| Nov 02 2023 |
12097 |
790 |
| Oct 26 2023 |
12133 |
790 |
| Oct 19 2023 |
12102 |
790 |
| Oct 12 2023 |
12128 |
790 |
| Oct 05 2023 |
12133 |
790 |
| Sep 28 2023 |
12226 |
790 |
| Sep 21 2023 |
11979 |
790 |
| Sep 14 2023 |
12025 |
790 |
| Sep 07 2023 |
11885 |
790 |
| Aug 31 2023 |
11925 |
790 |
| Aug 24 2023 |
12279 |
790 |
| Aug 17 2023 |
12403 |
790 |
| Aug 10 2023 |
12410 |
790 |
| Aug 03 2023 |
12412 |
790 |
| Jul 27 2023 |
12399 |
790 |
| Jul 20 2023 |
12361 |
790 |
| Jul 13 2023 |
12495 |
790 |
| Jul 06 2023 |
12697 |
790 |
| Jun 29 2023 |
12747 |
790 |
| Jun 22 2023 |
12971 |
790 |
| Jun 15 2023 |
12579 |
790 |
| Jun 08 2023 |
12806 |
814.64 |
| Jun 01 2023 |
12660 |
814.64 |
| May 25 2023 |
11430 |
839.28 |
| May 18 2023 |
11447 |
839.28 |
| May 11 2023 |
11866 |
839.28 |
| May 04 2023 |
11409 |
839.28 |
| Apr 27 2023 |
11847 |
839.28 |
| Apr 20 2023 |
11153 |
839.28 |
| Apr 13 2023 |
11259 |
839.28 |
| Apr 06 2023 |
11332 |
839.28 |
| Mar 30 2023 |
10659 |
839.28 |
| Mar 23 2023 |
10817 |
839.28 |
| Mar 16 2023 |
10538 |
839.28 |
| Mar 09 2023 |
10629 |
839.28 |
| Mar 02 2023 |
10685 |
839.28 |
| Feb 23 2023 |
10797 |
839.28 |
| Feb 16 2023 |
10782 |
839.28 |
| Feb 09 2023 |
10782 |
839.28 |
| Feb 02 2023 |
10694 |
839.28 |
| Jan 26 2023 |
10701 |
839.28 |
| Jan 19 2023 |
10766 |
839.28 |
| Jan 12 2023 |
10805 |
839.28 |
| Jan 05 2023 |
10805 |
839.28 |
| Dec 29 2022 |
10805 |
839.28 |
| Dec 22 2022 |
10805 |
839.28 |
| Dec 15 2022 |
10826 |
839.28 |
| Dec 08 2022 |
10922 |
839.28 |
| Dec 01 2022 |
10973 |
839.28 |
| Nov 24 2022 |
10973 |
839.28 |
| Nov 17 2022 |
11031 |
839.28 |
| Nov 10 2022 |
11198 |
839.28 |
| Nov 03 2022 |
11130 |
839.28 |
| Oct 27 2022 |
11143 |
839.28 |
| Oct 20 2022 |
11225 |
839.28 |
| Oct 13 2022 |
11562 |
839.28 |
| Oct 06 2022 |
11670 |
839.28 |
| Sep 29 2022 |
11522 |
839.28 |
| Sep 22 2022 |
11413 |
839.28 |
| Sep 15 2022 |
11475 |
839.28 |
| Sep 08 2022 |
11134 |
839.28 |
| Sep 01 2022 |
11114 |
839.28 |
| Aug 25 2022 |
11104 |
839.28 |
| Aug 18 2022 |
11110 |
839.28 |
| Aug 11 2022 |
11113 |
839.28 |
| Aug 04 2022 |
11113 |
839.28 |
| Jul 28 2022 |
11135 |
839.28 |
| Jul 21 2022 |
11193 |
839.28 |
| Jul 14 2022 |
11204 |
839.28 |
| Jul 07 2022 |
11244 |
839.28 |
| Jun 30 2022 |
11244 |
839.28 |
| Jun 23 2022 |
10935 |
839.28 |
| Jun 16 2022 |
10976 |
839.28 |
| Jun 09 2022 |
9586 |
839.28 |
| Jun 02 2022 |
8890 |
839.28 |
| May 26 2022 |
8786 |
839.28 |
| May 19 2022 |
8777 |
839.28 |
| May 12 2022 |
8780 |
839.28 |
| May 05 2022 |
8587 |
839.28 |
| Apr 28 2022 |
8587 |
839.28 |
| Apr 21 2022 |
8419 |
839.28 |
| Apr 14 2022 |
8398 |
839.28 |
| Apr 07 2022 |
8398 |
839.28 |
| Mar 31 2022 |
8398 |
839.28 |
| Mar 24 2022 |
8417 |
839.28 |
| Mar 17 2022 |
8414 |
839.28 |
| Mar 10 2022 |
8545 |
839.28 |
| Mar 03 2022 |
8590 |
839.28 |
| Feb 24 2022 |
8673 |
839.28 |
| Feb 17 2022 |
8458 |
839.28 |
| Feb 10 2022 |
8458 |
839.28 |
| Feb 03 2022 |
8508 |
839.28 |
| Jan 27 2022 |
8538 |
839.28 |
| Jan 20 2022 |
8548 |
839.28 |
| Jan 13 2022 |
8550 |
839.28 |
| Jan 06 2022 |
8585 |
839.28 |
| Dec 30 2021 |
8587 |
839.28 |
| Dec 23 2021 |
8587 |
839.28 |
| Dec 16 2021 |
8587 |
839.28 |
| Dec 09 2021 |
8634 |
839.28 |
| Dec 02 2021 |
8676 |
839.28 |
| Nov 25 2021 |
8676 |
839.28 |
| Nov 18 2021 |
8709 |
839.28 |
| Nov 11 2021 |
8781 |
839.28 |
| Nov 04 2021 |
8804 |
839.28 |
| Oct 28 2021 |
13283 |
839.28 |
| Oct 21 2021 |
13300 |
839.28 |
| Oct 14 2021 |
14852 |
839.28 |
| Oct 07 2021 |
15141 |
839.28 |
| Sep 30 2021 |
15326 |
839.28 |
| Sep 23 2021 |
15515 |
839.28 |
| Sep 16 2021 |
15335 |
839.28 |
| Sep 09 2021 |
15538 |
839.28 |
| Sep 02 2021 |
15646 |
839.28 |
| Aug 26 2021 |
15576 |
839.28 |
| Aug 19 2021 |
15318 |
839.28 |
| Aug 12 2021 |
15198 |
839.28 |
| Aug 05 2021 |
15323 |
839.28 |
| Jul 29 2021 |
15419 |
839.28 |
| Jul 22 2021 |
15798 |
839.28 |
| Jul 15 2021 |
16003 |
839.28 |
| Jul 08 2021 |
16198 |
839.28 |
| Jul 01 2021 |
15780 |
839.28 |
| Jun 24 2021 |
15720 |
839.28 |
| Jun 01 2021 |
14278 |
585.51 |
| May 01 2021 |
14471 |
574.29 |
| Apr 01 2021 |
14955 |
574.29 |
| Mar 01 2021 |
15421 |
574.29 |
| Feb 01 2021 |
15209 |
574.29 |
| Jan 01 2021 |
15062 |
574.29 |
| Dec 01 2020 |
14198 |
574.29 |
| Nov 01 2020 |
16167 |
574.29 |
| Oct 01 2020 |
16310 |
574.29 |
| Sep 01 2020 |
16996 |
574.29 |
| Aug 01 2020 |
17541 |
574.29 |
| Jul 01 2020 |
18339 |
574.29 |
| Apr 01 2020 |
20365 |
574.29 |
| Mar 01 2020 |
20863 |
574.29 |
| Feb 01 2020 |
20794 |
574.29 |
| Jan 01 2020 |
20798 |
574.29 |
| Dec 01 2019 |
20760 |
574.29 |
| Nov 01 2019 |
18854 |
574.29 |
| Oct 01 2019 |
18914 |
574.29 |
| Sep 01 2019 |
20138 |
574.29 |
| Aug 01 2019 |
17910 |
574.29 |
| Jul 01 2019 |
17869 |
574.29 |
| Jun 01 2019 |
17355 |
563.07 |
