| Mar 31 2026 |
1592 |
343.25 |
| Mar 31 2026 |
1838 |
343.25 |
| Mar 24 2026 |
1604 |
343.25 |
| Mar 24 2026 |
1821 |
343.25 |
| Mar 17 2026 |
1565 |
343.25 |
| Mar 17 2026 |
1826 |
343.25 |
| Mar 10 2026 |
1551 |
343.25 |
| Mar 10 2026 |
1801 |
343.25 |
| Mar 03 2026 |
1549 |
343.25 |
| Mar 03 2026 |
1795 |
343.25 |
| Feb 24 2026 |
1549 |
343.25 |
| Feb 24 2026 |
1798 |
343.25 |
| Feb 17 2026 |
1524 |
343.25 |
| Feb 17 2026 |
1711 |
343.25 |
| Feb 10 2026 |
1506 |
343.25 |
| Feb 10 2026 |
1740 |
343.25 |
| Feb 03 2026 |
1512 |
343.25 |
| Feb 03 2026 |
1748 |
343.25 |
| Jan 27 2026 |
1490 |
343.25 |
| Jan 27 2026 |
1733 |
343.25 |
| Jan 20 2026 |
1476 |
343.25 |
| Jan 20 2026 |
1732 |
343.25 |
| Jan 13 2026 |
1479 |
343.25 |
| Jan 13 2026 |
1734 |
343.25 |
| Jan 06 2026 |
1478 |
343.25 |
| Jan 06 2026 |
1734 |
343.25 |
| Dec 30 2025 |
1477 |
343.25 |
| Dec 30 2025 |
1735 |
343.25 |
| Dec 23 2025 |
1477 |
343.25 |
| Dec 23 2025 |
1730 |
343.25 |
| Dec 16 2025 |
1477 |
343.25 |
| Dec 16 2025 |
1733 |
343.25 |
| Dec 09 2025 |
1477 |
343.25 |
| Dec 09 2025 |
1733 |
343.25 |
| Dec 02 2025 |
1477 |
343.25 |
| Dec 02 2025 |
1733 |
343.25 |
| Nov 25 2025 |
1477 |
343.25 |
| Nov 25 2025 |
1733 |
343.25 |
| Nov 18 2025 |
1477 |
343.25 |
| Nov 18 2025 |
1733 |
343.25 |
| Nov 11 2025 |
1471 |
343.25 |
| Nov 11 2025 |
1727 |
343.25 |
| Nov 04 2025 |
1471 |
343.25 |
| Nov 04 2025 |
1727 |
343.25 |
| Oct 28 2025 |
1471 |
343.25 |
| Oct 28 2025 |
1737 |
343.25 |
| Oct 21 2025 |
1471 |
343.25 |
| Oct 21 2025 |
1841 |
343.25 |
| Oct 14 2025 |
1478 |
343.25 |
| Oct 14 2025 |
1818 |
343.25 |
| Oct 07 2025 |
1478 |
343.25 |
| Oct 07 2025 |
1777 |
343.25 |
| Sep 30 2025 |
1471 |
343.25 |
| Sep 30 2025 |
1786 |
343.25 |
| Sep 23 2025 |
1482 |
343.25 |
| Sep 23 2025 |
1790 |
343.25 |
| Sep 16 2025 |
1382 |
343.25 |
| Sep 16 2025 |
1705 |
343.25 |
| Sep 09 2025 |
1384 |
343.25 |
| Sep 09 2025 |
1631 |
343.25 |
| Sep 02 2025 |
1391 |
343.25 |
| Sep 02 2025 |
1656 |
343.25 |
| Aug 26 2025 |
1415 |
343.25 |
| Aug 26 2025 |
1702 |
343.25 |
| Aug 19 2025 |
1416 |
343.25 |
| Aug 19 2025 |
1628 |
343.25 |
| Aug 12 2025 |
3165 |
343.25 |
| Aug 12 2025 |
3313 |
343.25 |
| Aug 05 2025 |
3150 |
343.25 |
| Aug 05 2025 |
3332 |
343.25 |
| Jul 29 2025 |
3179 |
343.25 |
| Jul 29 2025 |
3390 |
343.25 |
| Jul 22 2025 |
3161 |
343.25 |
| Jul 22 2025 |
3389 |
343.25 |
| Jul 15 2025 |
3125 |
343.25 |
| Jul 15 2025 |
3342 |
343.25 |
| Jul 08 2025 |
3193 |
343.25 |
| Jul 08 2025 |
3543 |
343.25 |
| Jul 01 2025 |
3378 |
343.25 |
| Jul 01 2025 |
3711 |
343.25 |
| Jun 24 2025 |
3201 |
343.25 |
| Jun 24 2025 |
3387 |
343.25 |
| Jun 17 2025 |
3204 |
343.25 |
| Jun 17 2025 |
3394 |
343.25 |
| Jun 10 2025 |
3195 |
343.25 |
| Jun 10 2025 |
3402 |
343.25 |
| Jun 03 2025 |
3155 |
343.25 |
| Jun 03 2025 |
3416 |
343.25 |
| May 27 2025 |
3180 |
343.25 |
| May 27 2025 |
3463 |
343.25 |
| May 20 2025 |
3096 |
343.25 |
| May 20 2025 |
3571 |
343.25 |
| May 13 2025 |
3081 |
343.25 |
| May 13 2025 |
3542 |
343.25 |
| May 06 2025 |
3083 |
343.25 |
| May 06 2025 |
3601 |
343.25 |
| Apr 29 2025 |
3114 |
343.25 |
| Apr 29 2025 |
3645 |
343.25 |
| Apr 22 2025 |
3139 |
343.25 |
| Apr 22 2025 |
3593 |
343.25 |
| Apr 15 2025 |
3137 |
343.25 |
| Apr 15 2025 |
3624 |
343.25 |
| Apr 01 2025 |
5062 |
403.72 |
| Apr 01 2025 |
5911 |
403.72 |
| Mar 25 2025 |
5075 |
403.72 |
| Mar 25 2025 |
5969 |
403.72 |
| Mar 18 2025 |
5032 |
403.72 |
| Mar 18 2025 |
5919 |
403.72 |
| Mar 11 2025 |
5027 |
403.72 |
| Mar 11 2025 |
5912 |
403.72 |
| Mar 04 2025 |
5022 |
403.72 |
| Mar 04 2025 |
5917 |
403.72 |
| Feb 25 2025 |
5016 |
403.72 |
| Feb 25 2025 |
5896 |
403.72 |
| Feb 18 2025 |
1962 |
355.97 |
| Feb 18 2025 |
4989 |
403.72 |
| Feb 18 2025 |
4799 |
379.85 |
| Feb 11 2025 |
1964 |
355.97 |
| Feb 11 2025 |
4993 |
403.72 |
| Feb 11 2025 |
4849 |
379.85 |
| Feb 04 2025 |
1961 |
355.97 |
| Feb 04 2025 |
4984 |
403.72 |
| Feb 04 2025 |
4842 |
379.85 |
| Jan 29 2025 |
1929 |
355.97 |
| Jan 29 2025 |
4981 |
403.72 |
| Jan 29 2025 |
4820 |
379.85 |
| Jan 22 2025 |
1944 |
355.97 |
| Jan 22 2025 |
4966 |
403.72 |
| Jan 22 2025 |
4830 |
379.85 |
| Jan 15 2025 |
1955 |
355.97 |
| Jan 15 2025 |
4959 |
403.72 |
| Jan 15 2025 |
4859 |
379.85 |
| Jan 08 2025 |
1955 |
355.97 |
| Jan 08 2025 |
3101 |
403.72 |
| Jan 08 2025 |
3268 |
379.85 |
| Jan 01 2025 |
1955 |
355.97 |
| Jan 01 2025 |
3117 |
403.72 |
| Jan 01 2025 |
3264 |
379.85 |
| Dec 25 2024 |
1955 |
355.97 |
| Dec 25 2024 |
3120 |
403.72 |
| Dec 25 2024 |
3264 |
379.85 |
| Dec 18 2024 |
1963 |
355.97 |
| Dec 18 2024 |
3120 |
403.72 |
| Dec 18 2024 |
3268 |
379.85 |
| Dec 11 2024 |
1963 |
355.97 |
| Dec 11 2024 |
3112 |
403.72 |
| Dec 11 2024 |
3266 |
379.85 |
| Dec 04 2024 |
1963 |
355.97 |
| Dec 04 2024 |
3114 |
403.72 |
| Dec 04 2024 |
3266 |
379.85 |
| Nov 27 2024 |
1963 |
355.97 |
| Nov 27 2024 |
3114 |
403.72 |
| Nov 27 2024 |
3266 |
379.85 |
| Nov 20 2024 |
1963 |
355.97 |
| Nov 20 2024 |
3098 |
403.72 |
| Nov 20 2024 |
3260 |
379.85 |
| Nov 13 2024 |
1963 |
355.97 |
| Nov 13 2024 |
3100 |
403.72 |
| Nov 13 2024 |
3261 |
379.85 |
| Nov 06 2024 |
1955 |
355.97 |
| Nov 06 2024 |
3095 |
403.72 |
| Nov 06 2024 |
3261 |
379.85 |
| Oct 30 2024 |
1854 |
355.97 |
| Oct 30 2024 |
3109 |
403.72 |
| Oct 30 2024 |
3159 |
379.85 |
| Oct 23 2024 |
1854 |
355.97 |
| Oct 23 2024 |
3113 |
403.72 |
| Oct 23 2024 |
3833 |
379.85 |
| Oct 16 2024 |
1855 |
355.97 |
| Oct 16 2024 |
3112 |
403.72 |
| Oct 16 2024 |
3822 |
379.85 |
| Oct 09 2024 |
1824 |
355.97 |
| Oct 09 2024 |
3114 |
403.72 |
| Oct 09 2024 |
3812 |
379.85 |
| Oct 02 2024 |
1792 |
355.97 |
| Oct 02 2024 |
3076 |
403.72 |
| Oct 02 2024 |
3737 |
379.85 |
| Sep 25 2024 |
1792 |
355.97 |
| Sep 25 2024 |
3077 |
403.72 |
| Sep 25 2024 |
3705 |
379.85 |
| Sep 18 2024 |
1790 |
355.97 |
| Sep 18 2024 |
3076 |
403.72 |
| Sep 18 2024 |
3680 |
379.85 |
| Sep 11 2024 |
1777 |
355.97 |
| Sep 11 2024 |
3053 |
403.72 |
| Sep 11 2024 |
3623 |
379.85 |
| Sep 04 2024 |
1814 |
355.97 |
| Sep 04 2024 |
3056 |
403.72 |
| Sep 04 2024 |
3688 |
379.85 |
| Aug 28 2024 |
1830 |
355.97 |
| Aug 28 2024 |
3061 |
403.72 |
| Aug 28 2024 |
3686 |
379.85 |
| Aug 21 2024 |
1847 |
355.97 |
| Aug 21 2024 |
2904 |
403.72 |
| Aug 21 2024 |
3523 |
379.85 |
| Aug 14 2024 |
1816 |
355.97 |
| Aug 14 2024 |
2752 |
403.72 |
| Aug 14 2024 |
3282 |
379.85 |
| Aug 07 2024 |
1854 |
355.97 |
| Aug 07 2024 |
5176 |
403.72 |
| Aug 07 2024 |
5030 |
379.85 |
| Jul 31 2024 |
1889 |
355.97 |
| Jul 31 2024 |
5217 |
403.72 |
| Jul 31 2024 |
5056 |
379.85 |
| Jul 24 2024 |
1882 |
355.97 |
| Jul 24 2024 |
5269 |
403.72 |
| Jul 24 2024 |
4991 |
379.85 |
| Jul 17 2024 |
1808 |
355.97 |
| Jul 17 2024 |
5229 |
403.72 |
| Jul 17 2024 |
4906 |
379.85 |
| Jul 10 2024 |
1646 |
355.97 |
| Jul 10 2024 |
3039 |
403.72 |
| Jul 10 2024 |
3366 |
379.85 |
| Jul 03 2024 |
1751 |
355.97 |
| Jul 03 2024 |
3106 |
403.72 |
| Jul 03 2024 |
3490 |
379.85 |
| Jun 26 2024 |
1612 |
355.97 |
| Jun 26 2024 |
3170 |
403.72 |
| Jun 26 2024 |
3358 |
379.85 |
| Jun 19 2024 |
1643 |
355.97 |
| Jun 19 2024 |
3172 |
403.72 |
| Jun 19 2024 |
3429 |
379.85 |
| Jun 12 2024 |
1634 |
355.97 |
| Jun 12 2024 |
3184 |
403.72 |
| Jun 12 2024 |
3386 |
379.85 |
| Jun 05 2024 |
1628 |
355.97 |
| Jun 05 2024 |
3195 |
403.72 |
| Jun 05 2024 |
3393 |
379.85 |
| May 29 2024 |
1647 |
355.97 |
| May 29 2024 |
3204 |
403.72 |
| May 29 2024 |
3353 |
379.85 |
| May 22 2024 |
1833 |
355.97 |
| May 22 2024 |
3140 |
403.72 |
| May 22 2024 |
3474 |
379.85 |
| May 15 2024 |
1824 |
355.97 |
| May 15 2024 |
3061 |
403.72 |
| May 15 2024 |
3481 |
379.85 |
| May 08 2024 |
1835 |
355.97 |
| May 08 2024 |
3095 |
403.72 |
| May 08 2024 |
3556 |
379.85 |
| May 01 2024 |
1885 |
355.97 |
| May 01 2024 |
3096 |
403.72 |
| May 01 2024 |
3781 |
379.85 |
| Apr 24 2024 |
4278 |
399.83 |
| Apr 24 2024 |
3668 |
409.61 |
| Apr 24 2024 |
8833 |
397.64 |
| Apr 17 2024 |
4488 |
399.83 |
| Apr 17 2024 |
3646 |
409.61 |
| Apr 17 2024 |
9007 |
397.64 |
| Apr 10 2024 |
4476 |
399.83 |
| Apr 10 2024 |
3645 |
409.61 |
| Apr 10 2024 |
8979 |
397.64 |
| Apr 03 2024 |
3693 |
376.72 |
| Apr 03 2024 |
3845 |
415.49 |
| Apr 03 2024 |
7454 |
374.28 |
| Mar 27 2024 |
4556 |
399.83 |
| Mar 27 2024 |
3837 |
415.49 |
| Mar 27 2024 |
9283 |
402.43 |
| Mar 21 2024 |
4613 |
399.83 |
| Mar 21 2024 |
3827 |
415.49 |
| Mar 21 2024 |
9313 |
402.43 |
| Mar 14 2024 |
4971 |
414.45 |
| Mar 14 2024 |
3804 |
415.49 |
| Mar 14 2024 |
10064 |
416.77 |
| Mar 07 2024 |
4983 |
414.45 |
| Mar 07 2024 |
3819 |
415.49 |
| Mar 07 2024 |
10089 |
416.77 |
| Feb 29 2024 |
5088 |
414.45 |
| Feb 29 2024 |
3808 |
415.49 |
| Feb 29 2024 |
10158 |
416.77 |
| Feb 22 2024 |
5062 |
414.45 |
| Feb 22 2024 |
3812 |
415.49 |
| Feb 22 2024 |
10106 |
416.77 |
| Feb 15 2024 |
5066 |
414.45 |
| Feb 15 2024 |
3811 |
415.49 |
| Feb 15 2024 |
10080 |
416.77 |
| Feb 08 2024 |
5048 |
414.45 |
| Feb 08 2024 |
3786 |
415.49 |
| Feb 08 2024 |
10044 |
416.77 |
| Feb 01 2024 |
4878 |
414.45 |
| Feb 01 2024 |
3789 |
415.49 |
| Feb 01 2024 |
9926 |
416.77 |
| Jan 25 2024 |
4857 |
414.45 |
| Jan 25 2024 |
3762 |
415.49 |
| Jan 25 2024 |
9916 |
416.77 |
| Jan 18 2024 |
4857 |
414.45 |
| Jan 18 2024 |
3754 |
415.49 |
| Jan 18 2024 |
9913 |
416.77 |
| Jan 11 2024 |
4857 |
414.45 |
| Jan 11 2024 |
3748 |
415.49 |
| Jan 11 2024 |
9912 |
416.77 |
| Jan 04 2024 |
4857 |
414.45 |
| Jan 04 2024 |
3751 |
415.49 |
| Jan 04 2024 |
9902 |
416.77 |
| Dec 28 2023 |
4857 |
414.45 |
| Dec 28 2023 |
3749 |
415.49 |
| Dec 28 2023 |
9897 |
416.77 |
| Dec 21 2023 |
4857 |
414.45 |
| Dec 21 2023 |
3749 |
415.49 |
| Dec 21 2023 |
9897 |
416.77 |
| Dec 14 2023 |
4857 |
414.45 |
| Dec 14 2023 |
3748 |
415.49 |
| Dec 14 2023 |
9894 |
416.77 |
| Dec 07 2023 |
4857 |
414.45 |
| Dec 07 2023 |
3749 |
415.49 |
| Dec 07 2023 |
9895 |
416.77 |
| Nov 30 2023 |
4844 |
414.45 |
| Nov 30 2023 |
3752 |
415.49 |
| Nov 30 2023 |
9892 |
416.77 |
| Nov 23 2023 |
4844 |
414.45 |
| Nov 23 2023 |
3753 |
415.49 |
| Nov 23 2023 |
9888 |
416.77 |
| Nov 16 2023 |
4844 |
414.45 |
| Nov 16 2023 |
3722 |
415.49 |
| Nov 16 2023 |
9880 |
416.77 |
| Nov 09 2023 |
4844 |
414.45 |
| Nov 09 2023 |
3717 |
415.49 |
| Nov 09 2023 |
9874 |
416.77 |
| Nov 02 2023 |
4844 |
414.45 |
| Nov 02 2023 |
3717 |
415.49 |
| Nov 02 2023 |
9874 |
416.77 |
| Oct 26 2023 |
4762 |
414.45 |
| Oct 26 2023 |
3712 |
415.49 |
| Oct 26 2023 |
9845 |
416.77 |
| Oct 19 2023 |
4786 |
414.45 |
| Oct 19 2023 |
3698 |
415.49 |
| Oct 19 2023 |
9800 |
416.77 |
| Oct 12 2023 |
4784 |
414.45 |
| Oct 12 2023 |
3697 |
415.49 |
| Oct 12 2023 |
9796 |
416.77 |
| Oct 05 2023 |
4780 |
414.45 |
| Oct 05 2023 |
3704 |
415.49 |
| Oct 05 2023 |
9658 |
416.77 |
| Sep 28 2023 |
4882 |
414.45 |
| Sep 28 2023 |
3694 |
415.49 |
| Sep 28 2023 |
9769 |
416.77 |
| Sep 21 2023 |
4871 |
414.45 |
| Sep 21 2023 |
3611 |
415.49 |
| Sep 21 2023 |
9755 |
416.77 |
| Sep 14 2023 |
4923 |
414.45 |
| Sep 14 2023 |
3629 |
415.49 |
| Sep 14 2023 |
9787 |
416.77 |
| Sep 07 2023 |
4946 |
414.45 |
| Sep 07 2023 |
3704 |
415.49 |
| Sep 07 2023 |
9825 |
416.77 |
| Aug 31 2023 |
4940 |
414.45 |
| Aug 31 2023 |
3665 |
415.49 |
| Aug 31 2023 |
9867 |
416.77 |
| Aug 24 2023 |
4963 |
414.45 |
| Aug 24 2023 |
3674 |
415.49 |
| Aug 24 2023 |
9765 |
416.77 |
| Aug 17 2023 |
4943 |
414.45 |
| Aug 17 2023 |
3767 |
415.49 |
| Aug 17 2023 |
9820 |
416.77 |
| Aug 10 2023 |
4957 |
414.45 |
| Aug 10 2023 |
3846 |
415.49 |
| Aug 10 2023 |
9845 |
416.77 |
| Aug 03 2023 |
4905 |
414.45 |
| Aug 03 2023 |
3837 |
415.49 |
| Aug 03 2023 |
9822 |
416.77 |
| Jul 27 2023 |
4926 |
414.45 |
| Jul 27 2023 |
3890 |
415.49 |
| Jul 27 2023 |
9817 |
416.77 |
| Jul 20 2023 |
4961 |
414.45 |
| Jul 20 2023 |
3975 |
415.49 |
| Jul 20 2023 |
9772 |
416.77 |
| Jul 13 2023 |
4942 |
414.45 |
| Jul 13 2023 |
3984 |
415.49 |
| Jul 13 2023 |
9788 |
416.77 |
| Jul 06 2023 |
4990 |
414.45 |
| Jul 06 2023 |
4001 |
415.49 |
| Jul 06 2023 |
9792 |
416.77 |
| Jun 29 2023 |
4964 |
414.45 |
| Jun 29 2023 |
4038 |
415.49 |
| Jun 29 2023 |
9773 |
416.77 |
| Jun 22 2023 |
4980 |
414.45 |
| Jun 22 2023 |
4080 |
415.49 |
| Jun 22 2023 |
9729 |
416.77 |
| Jun 15 2023 |
4980 |
414.45 |
| Jun 15 2023 |
4127 |
415.49 |
| Jun 15 2023 |
9774 |
416.77 |
| Jun 08 2023 |
5026 |
414.45 |
| Jun 08 2023 |
4127 |
415.49 |
| Jun 08 2023 |
9838 |
416.77 |
| Jun 01 2023 |
5103 |
414.45 |
| Jun 01 2023 |
4117 |
415.49 |
| Jun 01 2023 |
9847 |
416.77 |
| May 25 2023 |
5027 |
414.45 |
| May 25 2023 |
4116 |
415.49 |
| May 25 2023 |
9761 |
416.77 |
| May 18 2023 |
5017 |
414.45 |
| May 18 2023 |
4095 |
415.49 |
| May 18 2023 |
9718 |
416.77 |
| May 11 2023 |
5711 |
427.66 |
| May 11 2023 |
12745 |
478.16 |
| May 04 2023 |
13124 |
495 |
| Apr 27 2023 |
13095 |
530 |
| Apr 20 2023 |
13110 |
530 |
| Apr 13 2023 |
13110 |
530 |
| Apr 06 2023 |
12788 |
530 |
| Mar 30 2023 |
12424 |
530 |
| Mar 23 2023 |
12413 |
530 |
| Mar 16 2023 |
12335 |
530 |
| Mar 09 2023 |
12279 |
530 |
| Mar 02 2023 |
12213 |
530 |
| Feb 23 2023 |
12241 |
530 |
| Feb 16 2023 |
11094 |
510 |
| Feb 09 2023 |
10992 |
510 |
| May 01 2021 |
6854 |
403.99 |
| Apr 01 2021 |
7103 |
403.99 |
| Mar 01 2021 |
7206 |
403.99 |
| Feb 01 2021 |
7179 |
403.99 |
| Jan 01 2021 |
7161 |
403.99 |
| Dec 01 2020 |
6919 |
403.99 |
| Nov 01 2020 |
7626 |
403.99 |
| Oct 01 2020 |
7664 |
403.99 |
| Sep 01 2020 |
7987 |
403.99 |
| Aug 01 2020 |
8372 |
403.99 |
| Jul 01 2020 |
8678 |
403.99 |
| Apr 01 2020 |
9399 |
403.99 |
| Mar 01 2020 |
9663 |
403.99 |
| Feb 01 2020 |
9615 |
403.99 |
| Jan 01 2020 |
9646 |
403.99 |
| Dec 01 2019 |
9631 |
403.99 |
| Nov 01 2019 |
8745 |
403.99 |
| Oct 01 2019 |
8722 |
403.99 |
| Sep 01 2019 |
8709 |
403.99 |
| Aug 01 2019 |
8757 |
403.99 |
| Jul 01 2019 |
8802 |
403.99 |
| Jun 01 2019 |
8695 |
403.99 |
