Apr 06 2016 |
21709 |
517.48 |
Apr 06 2016 |
31355 |
517.48 |
Mar 30 2016 |
21498 |
517.48 |
Mar 30 2016 |
31150 |
517.48 |
Mar 23 2016 |
21814 |
517.48 |
Mar 23 2016 |
31231 |
517.48 |
Mar 16 2016 |
21998 |
517.48 |
Mar 16 2016 |
31275 |
517.48 |
Mar 09 2016 |
22144 |
517.48 |
Mar 09 2016 |
31333 |
517.48 |
Mar 02 2016 |
21763 |
517.48 |
Mar 02 2016 |
30978 |
517.48 |
Feb 24 2016 |
21697 |
517.48 |
Feb 24 2016 |
30812 |
517.48 |
Feb 17 2016 |
21951 |
517.48 |
Feb 17 2016 |
31103 |
517.48 |
Feb 10 2016 |
21785 |
517.48 |
Feb 10 2016 |
30992 |
517.48 |
Feb 03 2016 |
21752 |
517.48 |
Feb 03 2016 |
30961 |
517.48 |
Jan 27 2016 |
21796 |
517.48 |
Jan 27 2016 |
30910 |
517.48 |
Jan 20 2016 |
21795 |
517.48 |
Jan 20 2016 |
30905 |
517.48 |
Jan 13 2016 |
21821 |
517.48 |
Jan 13 2016 |
30955 |
517.48 |
Jan 06 2016 |
21821 |
517.48 |
Jan 06 2016 |
30974 |
517.48 |
Dec 30 2015 |
21821 |
517.48 |
Dec 30 2015 |
30963 |
517.48 |
Dec 23 2015 |
21819 |
517.48 |
Dec 23 2015 |
30962 |
517.48 |
Dec 16 2015 |
21819 |
517.48 |
Dec 16 2015 |
30962 |
517.48 |
Dec 09 2015 |
21820 |
517.48 |
Dec 09 2015 |
30967 |
517.48 |
Dec 02 2015 |
21821 |
517.48 |
Dec 02 2015 |
30969 |
517.48 |
Nov 25 2015 |
21821 |
517.48 |
Nov 25 2015 |
30971 |
517.48 |
Nov 18 2015 |
21820 |
517.48 |
Nov 18 2015 |
30970 |
517.48 |
Nov 11 2015 |
21790 |
517.48 |
Nov 11 2015 |
30953 |
517.48 |
Nov 04 2015 |
21790 |
517.48 |
Nov 04 2015 |
30953 |
517.48 |
Oct 28 2015 |
21792 |
517.48 |
Oct 28 2015 |
30906 |
517.48 |
Oct 21 2015 |
21711 |
517.48 |
Oct 21 2015 |
30871 |
517.48 |
Oct 14 2015 |
21701 |
517.48 |
Oct 14 2015 |
30826 |
517.48 |
Oct 07 2015 |
21747 |
517.48 |
Oct 07 2015 |
30817 |
517.48 |
Sep 30 2015 |
21762 |
517.48 |
Sep 30 2015 |
30836 |
517.48 |
Sep 23 2015 |
21868 |
517.48 |
Sep 23 2015 |
30868 |
517.48 |
Sep 16 2015 |
21639 |
517.48 |
Sep 16 2015 |
30721 |
517.48 |
Sep 09 2015 |
21593 |
517.48 |
Sep 09 2015 |
30636 |
517.48 |
Sep 02 2015 |
21695 |
517.48 |
Sep 02 2015 |
30580 |
517.48 |
Aug 26 2015 |
21885 |
517.48 |
Aug 26 2015 |
30781 |
517.48 |
Aug 19 2015 |
22138 |
517.48 |
Aug 19 2015 |
31078 |
517.48 |
Aug 12 2015 |
22108 |
517.48 |
Aug 12 2015 |
31245 |
517.48 |
Aug 05 2015 |
22203 |
517.48 |
Aug 05 2015 |
31198 |
517.48 |
Jul 29 2015 |
22163 |
517.48 |
Jul 29 2015 |
31413 |
517.48 |
Jul 22 2015 |
22146 |
517.48 |
Jul 22 2015 |
31508 |
517.48 |
Jul 15 2015 |
22492 |
517.48 |
Jul 15 2015 |
31714 |
517.48 |
Jul 08 2015 |
22589 |
517.48 |
Jul 08 2015 |
31855 |
517.48 |
Jul 01 2015 |
22732 |
517.48 |
Jul 01 2015 |
32001 |
517.48 |
Jun 24 2015 |
22770 |
517.48 |
Jun 24 2015 |
32118 |
517.48 |
Jun 17 2015 |
22625 |
517.48 |
Jun 17 2015 |
32133 |
517.48 |
Jun 10 2015 |
22876 |
517.48 |
Jun 10 2015 |
32237 |
517.48 |
Jun 03 2015 |
23024 |
517.48 |
Jun 03 2015 |
32399 |
517.48 |
May 27 2015 |
22821 |
517.48 |
May 27 2015 |
32081 |
517.48 |
May 20 2015 |
22910 |
517.48 |
May 20 2015 |
32113 |
517.48 |
May 13 2015 |
23216 |
517.48 |
May 13 2015 |
32210 |
517.48 |
May 06 2015 |
23018 |
517.48 |
May 06 2015 |
31827 |
517.48 |
Apr 29 2015 |
23322 |
517.48 |
Apr 29 2015 |
32092 |
517.48 |
Apr 22 2015 |
23392 |
517.48 |
Apr 22 2015 |
32262 |
517.48 |
Apr 08 2015 |
18832 |
473.34 |
Apr 08 2015 |
26251 |
473.34 |
Apr 01 2015 |
18937 |
473.34 |
Apr 01 2015 |
26733 |
473.34 |
Mar 25 2015 |
18390 |
473.34 |
Mar 25 2015 |
25950 |
473.34 |
Mar 18 2015 |
17682 |
473.34 |
Mar 18 2015 |
25147 |
473.34 |
Mar 11 2015 |
18080 |
473.34 |
Mar 11 2015 |
25846 |
473.34 |
Mar 04 2015 |
18388 |
473.34 |
Mar 04 2015 |
26151 |
473.34 |
Feb 25 2015 |
18421 |
473.34 |
Feb 25 2015 |
26146 |
473.34 |
Feb 18 2015 |
18555 |
473.34 |
Feb 18 2015 |
26235 |
473.34 |
Feb 11 2015 |
18556 |
473.34 |
Feb 11 2015 |
26256 |
473.34 |
Feb 04 2015 |
18609 |
473.34 |
Feb 04 2015 |
26286 |
473.34 |
Jan 28 2015 |
18550 |
473.34 |
Jan 28 2015 |
26289 |
473.34 |
Jan 21 2015 |
18568 |
473.34 |
Jan 21 2015 |
26309 |
473.34 |
Jan 14 2015 |
18586 |
473.34 |
Jan 14 2015 |
26309 |
473.34 |
Jan 07 2015 |
18586 |
473.34 |
Jan 07 2015 |
26278 |
473.34 |
Dec 31 2014 |
18586 |
473.34 |
Dec 31 2014 |
26291 |
473.34 |
Dec 24 2014 |
18586 |
473.34 |
Dec 24 2014 |
26291 |
473.34 |
Dec 17 2014 |
18586 |
473.34 |
Dec 17 2014 |
26281 |
473.34 |
Dec 10 2014 |
18586 |
473.34 |
Dec 10 2014 |
26282 |
473.34 |
Dec 03 2014 |
18586 |
473.34 |
Dec 03 2014 |
26282 |
473.34 |
Nov 26 2014 |
18586 |
473.34 |
Nov 26 2014 |
26282 |
473.34 |
Nov 19 2014 |
18586 |
473.34 |
Nov 19 2014 |
26281 |
473.34 |
Nov 12 2014 |
18586 |
473.34 |
Nov 12 2014 |
26281 |
473.34 |
Nov 05 2014 |
18586 |
473.34 |
Nov 05 2014 |
26282 |
473.34 |
Oct 29 2014 |
18580 |
473.34 |
Oct 29 2014 |
26278 |
473.34 |
Oct 22 2014 |
18532 |
473.34 |
Oct 22 2014 |
26283 |
473.34 |
Oct 15 2014 |
18426 |
473.34 |
Oct 15 2014 |
26190 |
473.34 |
Oct 08 2014 |
18448 |
473.34 |
Oct 08 2014 |
26180 |
473.34 |
Oct 01 2014 |
18454 |
473.34 |
Oct 01 2014 |
26229 |
473.34 |
Sep 24 2014 |
18558 |
473.34 |
Sep 24 2014 |
26227 |
473.34 |
Sep 17 2014 |
18393 |
473.34 |
Sep 17 2014 |
26160 |
473.34 |
Sep 10 2014 |
18388 |
473.34 |
Sep 10 2014 |
26186 |
473.34 |
Sep 03 2014 |
18438 |
473.34 |
Sep 03 2014 |
26267 |
473.34 |
Aug 27 2014 |
18317 |
473.34 |
Aug 27 2014 |
26320 |
473.34 |
Aug 20 2014 |
18341 |
473.34 |
Aug 20 2014 |
26366 |
473.34 |
Aug 13 2014 |
18286 |
473.34 |
Aug 13 2014 |
26415 |
473.34 |
Aug 06 2014 |
18456 |
473.34 |
Aug 06 2014 |
26545 |
473.34 |
Jul 30 2014 |
18517 |
473.34 |
Jul 30 2014 |
26739 |
473.34 |
Jul 23 2014 |
18331 |
473.34 |
Jul 23 2014 |
26506 |
473.34 |
Jul 16 2014 |
18506 |
473.34 |
Jul 16 2014 |
26472 |
473.34 |
Jul 09 2014 |
18601 |
473.34 |
Jul 09 2014 |
26535 |
473.34 |
Jul 02 2014 |
18681 |
473.34 |
Jul 02 2014 |
26752 |
473.34 |
Jun 25 2014 |
18785 |
473.34 |
Jun 25 2014 |
26861 |
473.34 |
Jun 18 2014 |
18846 |
473.34 |
Jun 18 2014 |
26880 |
473.34 |
Jun 11 2014 |
18730 |
473.34 |
Jun 11 2014 |
27019 |
473.34 |
Jun 04 2014 |
18880 |
473.34 |
Jun 04 2014 |
27236 |
473.34 |
May 28 2014 |
18714 |
473.34 |
May 28 2014 |
27148 |
473.34 |
May 21 2014 |
18770 |
473.34 |
May 21 2014 |
27263 |
473.34 |
May 14 2014 |
18867 |
473.34 |
May 14 2014 |
27360 |
473.34 |
May 07 2014 |
16417 |
454.26 |
May 07 2014 |
24309 |
454.26 |
Apr 30 2014 |
16952 |
454.26 |
Apr 30 2014 |
24907 |
454.26 |
Apr 23 2014 |
19342 |
473.34 |
Apr 23 2014 |
28090 |
473.34 |
Apr 09 2014 |
11644 |
399.61 |
Apr 09 2014 |
17148 |
399.61 |
Apr 02 2014 |
11670 |
399.61 |
Apr 02 2014 |
16790 |
399.61 |
Mar 26 2014 |
11457 |
399.61 |
Mar 26 2014 |
16775 |
399.61 |
Mar 19 2014 |
11424 |
399.61 |
Mar 19 2014 |
16775 |
399.61 |
Mar 12 2014 |
11420 |
399.61 |
Mar 12 2014 |
16804 |
399.61 |
Mar 05 2014 |
11245 |
399.61 |
Mar 05 2014 |
16705 |
399.61 |
Feb 26 2014 |
11213 |
399.61 |
Feb 26 2014 |
16742 |
399.61 |
Feb 19 2014 |
11265 |
399.61 |
Feb 19 2014 |
16758 |
399.61 |
Feb 12 2014 |
11258 |
399.61 |
Feb 12 2014 |
16742 |
399.61 |
Feb 05 2014 |
11297 |
399.61 |
Feb 05 2014 |
16820 |
399.61 |
Jan 29 2014 |
11252 |
399.61 |
Jan 29 2014 |
16831 |
399.61 |
Jan 22 2014 |
11203 |
399.61 |
Jan 22 2014 |
16777 |
399.61 |
Jan 15 2014 |
11204 |
399.61 |
Jan 15 2014 |
16807 |
399.61 |
Jan 08 2014 |
11145 |
399.61 |
Jan 08 2014 |
16767 |
399.61 |
Jan 01 2014 |
11145 |
399.61 |
Jan 01 2014 |
16768 |
399.61 |
Dec 25 2013 |
11145 |
399.61 |
Dec 25 2013 |
16771 |
399.61 |
Dec 18 2013 |
11145 |
399.61 |
Dec 18 2013 |
16771 |
399.61 |
Dec 11 2013 |
11146 |
399.61 |
Dec 11 2013 |
16772 |
399.61 |
Dec 04 2013 |
11147 |
399.61 |
Dec 04 2013 |
16773 |
399.61 |
Nov 27 2013 |
11147 |
399.61 |
Nov 27 2013 |
16773 |
399.61 |
Nov 20 2013 |
11147 |
399.61 |
Nov 20 2013 |
16774 |
399.61 |
Nov 13 2013 |
11147 |
399.61 |
Nov 13 2013 |
16774 |
399.61 |
Nov 06 2013 |
11147 |
399.61 |
Nov 06 2013 |
16774 |
399.61 |
Oct 30 2013 |
11147 |
399.61 |
Oct 30 2013 |
16773 |
399.61 |
Oct 23 2013 |
11143 |
399.61 |
Oct 23 2013 |
16772 |
399.61 |
Oct 16 2013 |
11169 |
399.61 |
Oct 16 2013 |
16769 |
399.61 |
Oct 09 2013 |
11051 |
399.61 |
Oct 09 2013 |
16668 |
399.61 |
Oct 02 2013 |
11068 |
399.61 |
Oct 02 2013 |
16694 |
399.61 |
Sep 25 2013 |
11039 |
399.61 |
Sep 25 2013 |
16648 |
399.61 |
Sep 18 2013 |
10947 |
399.61 |
Sep 18 2013 |
16521 |
399.61 |
Sep 11 2013 |
10943 |
399.61 |
Sep 11 2013 |
16392 |
399.61 |
Sep 04 2013 |
11062 |
399.61 |
Sep 04 2013 |
16519 |
399.61 |
Aug 28 2013 |
11053 |
399.61 |
Aug 28 2013 |
16499 |
399.61 |
Aug 21 2013 |
11110 |
399.61 |
Aug 21 2013 |
16579 |
399.61 |
Aug 14 2013 |
11157 |
399.61 |
Aug 14 2013 |
16331 |
399.61 |
Aug 07 2013 |
11173 |
399.61 |
Aug 07 2013 |
16516 |
399.61 |
Jul 31 2013 |
11351 |
399.61 |
Jul 31 2013 |
16713 |
399.61 |
Jul 24 2013 |
11263 |
399.61 |
Jul 24 2013 |
16812 |
399.61 |
Jul 17 2013 |
11304 |
399.61 |
Jul 17 2013 |
16852 |
399.61 |
Jul 10 2013 |
11355 |
399.61 |
Jul 10 2013 |
17036 |
399.61 |
Jul 03 2013 |
11366 |
399.61 |
Jul 03 2013 |
17047 |
399.61 |
Jun 26 2013 |
11340 |
399.61 |
Jun 26 2013 |
17250 |
399.61 |
Jun 19 2013 |
11484 |
399.61 |
Jun 19 2013 |
17187 |
399.61 |
Jun 12 2013 |
11544 |
399.61 |
Jun 12 2013 |
17390 |
399.61 |
Jun 05 2013 |
11497 |
399.61 |
Jun 05 2013 |
17274 |
399.61 |
May 29 2013 |
11407 |
399.61 |
May 29 2013 |
17289 |
399.61 |
May 22 2013 |
11634 |
399.61 |
May 22 2013 |
17605 |
399.61 |
May 15 2013 |
11651 |
399.61 |
May 15 2013 |
17603 |
399.61 |
May 08 2013 |
11647 |
399.61 |
May 08 2013 |
17537 |
399.61 |
May 01 2013 |
11881 |
399.61 |
May 01 2013 |
17669 |
399.61 |
Apr 24 2013 |
11577 |
399.61 |
Apr 24 2013 |
17598 |
399.61 |
Oct 15 2010 |
8669 |
491.86 |
Oct 15 2010 |
12782 |
491.86 |
Aug 15 2010 |
8355 |
491.86 |
Aug 15 2010 |
12421 |
491.86 |
Aug 01 2010 |
7742 |
491.86 |
Aug 01 2010 |
11873 |
491.86 |
Jul 15 2010 |
7427 |
491.86 |
Jul 15 2010 |
11212 |
491.86 |
Jul 01 2010 |
7616 |
491.86 |
Jul 01 2010 |
11701 |
491.86 |
Jun 15 2010 |
7205 |
491.86 |
Jun 15 2010 |
11179 |
491.86 |
Jun 01 2010 |
6349 |
491.86 |
Jun 01 2010 |
10420 |
491.86 |
May 27 2010 |
5686 |
491.86 |
May 27 2010 |
9623 |
491.86 |