| Apr 24 2024 |
5900 |
416.25 |
| Apr 17 2024 |
5892 |
416.25 |
| Apr 10 2024 |
5910 |
416.25 |
| Apr 03 2024 |
5928 |
416.25 |
| Mar 27 2024 |
5836 |
416.25 |
| Mar 21 2024 |
5876 |
416.25 |
| Mar 14 2024 |
5842 |
416.25 |
| Mar 07 2024 |
5845 |
416.25 |
| Feb 29 2024 |
5846 |
416.25 |
| Feb 22 2024 |
5850 |
416.25 |
| Feb 15 2024 |
5864 |
416.25 |
| Feb 08 2024 |
5880 |
416.25 |
| Feb 01 2024 |
5917 |
416.25 |
| Jan 25 2024 |
5939 |
416.25 |
| Jan 18 2024 |
5924 |
416.25 |
| Jan 11 2024 |
5895 |
416.25 |
| Jan 04 2024 |
5895 |
416.25 |
| Dec 28 2023 |
5930 |
416.25 |
| Dec 21 2023 |
5929 |
416.25 |
| Dec 14 2023 |
5930 |
416.25 |
| Dec 07 2023 |
5915 |
416.25 |
| Nov 30 2023 |
5677 |
416.25 |
| Nov 23 2023 |
5684 |
416.25 |
| Nov 16 2023 |
5711 |
416.25 |
| Nov 09 2023 |
5649 |
416.25 |
| Nov 02 2023 |
5618 |
416.25 |
| Oct 26 2023 |
5624 |
416.25 |
| Oct 19 2023 |
5600 |
416.25 |
| Oct 12 2023 |
5632 |
416.25 |
| Oct 05 2023 |
5635 |
416.25 |
| Sep 28 2023 |
5667 |
416.25 |
| Sep 21 2023 |
5628 |
416.25 |
| Sep 14 2023 |
5647 |
416.25 |
| Sep 07 2023 |
5622 |
416.25 |
| Aug 31 2023 |
5638 |
416.25 |
| Aug 24 2023 |
5705 |
416.25 |
| Aug 17 2023 |
5747 |
416.25 |
| Aug 10 2023 |
5754 |
416.25 |
| Aug 03 2023 |
5748 |
416.25 |
| Jul 27 2023 |
5746 |
416.25 |
| Jul 20 2023 |
5753 |
416.25 |
| Jul 13 2023 |
5804 |
416.25 |
| Jul 06 2023 |
5873 |
416.25 |
| Jun 29 2023 |
5902 |
416.25 |
| Jun 22 2023 |
6041 |
416.25 |
| Jun 15 2023 |
5922 |
416.25 |
| Jun 08 2023 |
5998 |
416.25 |
| Jun 01 2023 |
5993 |
416.25 |
| May 25 2023 |
5719 |
416.25 |
| May 18 2023 |
5709 |
416.25 |
| May 11 2023 |
5963 |
416.25 |
| May 04 2023 |
5779 |
416.25 |
| Apr 27 2023 |
5788 |
416.25 |
| Apr 20 2023 |
5538 |
416.25 |
| Apr 13 2023 |
5525 |
416.25 |
| Apr 06 2023 |
5559 |
416.25 |
| Mar 30 2023 |
5175 |
416.25 |
| Mar 23 2023 |
5226 |
416.25 |
| Mar 16 2023 |
5174 |
416.25 |
| Mar 09 2023 |
5208 |
416.25 |
| Mar 02 2023 |
5238 |
416.25 |
| Feb 23 2023 |
5270 |
416.25 |
| Feb 16 2023 |
5279 |
416.25 |
| Feb 09 2023 |
5279 |
416.25 |
| Feb 02 2023 |
5231 |
416.25 |
| Jan 26 2023 |
5223 |
416.25 |
| Jan 19 2023 |
5248 |
416.25 |
| Jan 12 2023 |
5250 |
416.25 |
| Jan 05 2023 |
5249 |
416.25 |
| Dec 29 2022 |
5249 |
416.25 |
| Dec 22 2022 |
5250 |
416.25 |
| Dec 15 2022 |
5253 |
416.25 |
| Dec 08 2022 |
5290 |
416.25 |
| Dec 01 2022 |
5297 |
416.25 |
| Nov 24 2022 |
5298 |
416.25 |
| Nov 17 2022 |
5306 |
416.25 |
| Nov 10 2022 |
5368 |
416.25 |
| Nov 03 2022 |
5346 |
416.25 |
| Oct 27 2022 |
5354 |
416.25 |
| Oct 20 2022 |
5367 |
416.25 |
| Oct 13 2022 |
5401 |
416.25 |
| Oct 06 2022 |
5415 |
416.25 |
| Sep 29 2022 |
5368 |
416.25 |
| Sep 22 2022 |
5270 |
416.25 |
| Sep 15 2022 |
5310 |
416.25 |
| Sep 08 2022 |
5168 |
416.25 |
| Sep 01 2022 |
5155 |
416.25 |
| Aug 25 2022 |
5163 |
416.25 |
| Aug 18 2022 |
5167 |
416.25 |
| Aug 11 2022 |
5169 |
416.25 |
| Aug 04 2022 |
5169 |
416.25 |
| Jul 28 2022 |
5176 |
416.25 |
| Jul 21 2022 |
5195 |
416.25 |
| Jul 14 2022 |
5200 |
416.25 |
| Jul 07 2022 |
5213 |
416.25 |
| Jun 30 2022 |
5213 |
416.25 |
| May 01 2021 |
8792 |
434.75 |
| Apr 01 2021 |
9075 |
434.75 |
| Mar 01 2021 |
9230 |
434.75 |
| Feb 01 2021 |
9180 |
434.75 |
| Jan 01 2021 |
9135 |
434.75 |
| Dec 01 2020 |
8741 |
434.75 |
| Nov 01 2020 |
9680 |
434.75 |
| Oct 01 2020 |
9727 |
434.75 |
| Sep 01 2020 |
10110 |
434.75 |
| Aug 01 2020 |
10568 |
434.75 |
| Jul 01 2020 |
11027 |
434.75 |
| Apr 01 2020 |
12032 |
434.75 |
| Mar 01 2020 |
12360 |
434.75 |
| Feb 01 2020 |
12288 |
434.75 |
| Jan 01 2020 |
12313 |
434.75 |
| Dec 01 2019 |
12291 |
434.75 |
| Nov 01 2019 |
11111 |
434.75 |
| Oct 01 2019 |
11066 |
434.75 |
| Sep 01 2019 |
11101 |
434.75 |
| Aug 01 2019 |
10999 |
434.75 |
| Jul 01 2019 |
11057 |
434.75 |
| Jun 01 2019 |
10904 |
434.75 |
