| Apr 24 2024 |
5003 |
396.4 |
| Apr 17 2024 |
4997 |
396.4 |
| Apr 10 2024 |
5009 |
396.4 |
| Apr 03 2024 |
5039 |
396.4 |
| Mar 27 2024 |
4945 |
396.4 |
| Mar 21 2024 |
4980 |
396.4 |
| Mar 14 2024 |
4958 |
396.4 |
| Mar 07 2024 |
4962 |
396.4 |
| Feb 29 2024 |
4961 |
396.4 |
| Feb 22 2024 |
4966 |
396.4 |
| Feb 15 2024 |
4980 |
396.4 |
| Feb 08 2024 |
4981 |
396.4 |
| Feb 01 2024 |
5009 |
396.4 |
| Jan 25 2024 |
5036 |
396.4 |
| Jan 18 2024 |
5027 |
396.4 |
| Jan 11 2024 |
4999 |
396.4 |
| Jan 04 2024 |
4999 |
396.4 |
| Dec 28 2023 |
5048 |
396.4 |
| Dec 21 2023 |
5048 |
396.4 |
| Dec 14 2023 |
5048 |
396.4 |
| Dec 07 2023 |
5034 |
396.4 |
| Nov 30 2023 |
4838 |
396.4 |
| Nov 23 2023 |
4845 |
396.4 |
| Nov 16 2023 |
4868 |
396.4 |
| Nov 09 2023 |
4825 |
396.4 |
| Nov 02 2023 |
4774 |
396.4 |
| Oct 26 2023 |
4779 |
396.4 |
| Oct 19 2023 |
4758 |
396.4 |
| Oct 12 2023 |
4782 |
396.4 |
| Oct 05 2023 |
4785 |
396.4 |
| Sep 28 2023 |
4823 |
396.4 |
| Sep 21 2023 |
4807 |
396.4 |
| Sep 14 2023 |
4821 |
396.4 |
| Sep 07 2023 |
4800 |
396.4 |
| Aug 31 2023 |
4813 |
396.4 |
| Aug 24 2023 |
4871 |
396.4 |
| Aug 17 2023 |
4906 |
396.4 |
| Aug 10 2023 |
4910 |
396.4 |
| Aug 03 2023 |
4903 |
396.4 |
| Jul 27 2023 |
4904 |
396.4 |
| Jul 20 2023 |
4907 |
396.4 |
| Jul 13 2023 |
4948 |
396.4 |
| Jul 06 2023 |
4997 |
396.4 |
| Jun 29 2023 |
5028 |
396.4 |
| Jun 22 2023 |
5167 |
396.4 |
| Jun 15 2023 |
5083 |
396.4 |
| Jun 08 2023 |
5152 |
396.4 |
| Jun 01 2023 |
5144 |
396.4 |
| May 25 2023 |
4918 |
396.4 |
| May 18 2023 |
4904 |
396.4 |
| May 11 2023 |
5111 |
396.4 |
| May 04 2023 |
4956 |
396.4 |
| Apr 27 2023 |
4947 |
396.4 |
| Apr 20 2023 |
4740 |
396.4 |
| Apr 13 2023 |
4708 |
396.4 |
| Apr 06 2023 |
4730 |
396.4 |
| Mar 30 2023 |
4390 |
396.4 |
| Mar 23 2023 |
4428 |
396.4 |
| Mar 16 2023 |
4400 |
396.4 |
| Mar 09 2023 |
4422 |
396.4 |
| Mar 02 2023 |
4438 |
396.4 |
| Feb 23 2023 |
4464 |
396.4 |
| Feb 16 2023 |
4464 |
396.4 |
| Feb 09 2023 |
4464 |
396.4 |
| Feb 02 2023 |
4424 |
396.4 |
| Jan 26 2023 |
4422 |
396.4 |
| Jan 19 2023 |
4437 |
396.4 |
| Jan 12 2023 |
4440 |
396.4 |
| Jan 05 2023 |
4440 |
396.4 |
| Dec 29 2022 |
4440 |
396.4 |
| Dec 22 2022 |
4440 |
396.4 |
| Dec 15 2022 |
4445 |
396.4 |
| Dec 08 2022 |
4475 |
396.4 |
| Dec 01 2022 |
4479 |
396.4 |
| Nov 24 2022 |
4479 |
396.4 |
| Nov 17 2022 |
4488 |
396.4 |
| Nov 10 2022 |
4544 |
396.4 |
| Nov 03 2022 |
4520 |
396.4 |
| Oct 27 2022 |
4527 |
396.4 |
| Oct 20 2022 |
4530 |
396.4 |
| Oct 13 2022 |
4551 |
396.4 |
| Oct 06 2022 |
4555 |
396.4 |
| Sep 29 2022 |
4529 |
396.4 |
| Sep 22 2022 |
4451 |
396.4 |
| Sep 15 2022 |
4480 |
396.4 |
| Sep 08 2022 |
4358 |
396.4 |
| Sep 01 2022 |
4356 |
396.4 |
| Aug 25 2022 |
4359 |
396.4 |
| Aug 18 2022 |
4365 |
396.4 |
| Aug 11 2022 |
4366 |
396.4 |
| Aug 04 2022 |
4366 |
396.4 |
| Jul 28 2022 |
4373 |
396.4 |
| Jul 21 2022 |
4390 |
396.4 |
| Jul 14 2022 |
4394 |
396.4 |
| Jul 07 2022 |
4406 |
396.4 |
| Jun 30 2022 |
4406 |
396.4 |
| May 01 2021 |
8154 |
424.05 |
| Apr 01 2021 |
8422 |
424.05 |
| Mar 01 2021 |
8547 |
424.05 |
| Feb 01 2021 |
8509 |
424.05 |
| Jan 01 2021 |
8483 |
424.05 |
| Dec 01 2020 |
8141 |
424.05 |
| Nov 01 2020 |
8995 |
424.05 |
| Oct 01 2020 |
9036 |
424.05 |
| Sep 01 2020 |
9388 |
424.05 |
| Aug 01 2020 |
9832 |
424.05 |
| Jul 01 2020 |
10241 |
424.05 |
| Apr 01 2020 |
11161 |
424.05 |
| Mar 01 2020 |
11465 |
424.05 |
| Feb 01 2020 |
11410 |
424.05 |
| Jan 01 2020 |
11436 |
424.05 |
| Dec 01 2019 |
11417 |
424.05 |
| Nov 01 2019 |
10324 |
424.05 |
| Oct 01 2019 |
10287 |
424.05 |
| Sep 01 2019 |
10265 |
424.05 |
| Aug 01 2019 |
10277 |
424.05 |
| Jul 01 2019 |
10327 |
424.05 |
| Jun 01 2019 |
10192 |
424.05 |
