| Jun 07 2026 |
1038 |
424.3 |
| Jun 02 2026 |
1024 |
424.3 |
| May 26 2026 |
1102 |
424.3 |
| May 19 2026 |
1110 |
424.3 |
| May 12 2026 |
1093 |
424.3 |
| May 05 2026 |
1094 |
424.3 |
| Apr 28 2026 |
1112 |
424.3 |
| Apr 21 2026 |
1147 |
424.3 |
| Apr 14 2026 |
1153 |
424.3 |
| Apr 14 2026 |
912 |
631.21 |
| Apr 14 2026 |
1006 |
631.21 |
| Apr 07 2026 |
1274 |
424.3 |
| Apr 07 2026 |
900 |
631.21 |
| Apr 07 2026 |
991 |
631.21 |
| Mar 31 2026 |
1268 |
424.3 |
| Mar 31 2026 |
912 |
631.21 |
| Mar 31 2026 |
987 |
631.21 |
| Mar 24 2026 |
1269 |
424.3 |
| Mar 24 2026 |
927 |
631.21 |
| Mar 24 2026 |
991 |
631.21 |
| Mar 17 2026 |
1271 |
424.3 |
| Mar 17 2026 |
935 |
631.21 |
| Mar 17 2026 |
995 |
631.21 |
| Mar 10 2026 |
1276 |
424.3 |
| Mar 10 2026 |
940 |
631.21 |
| Mar 10 2026 |
981 |
631.21 |
| Mar 03 2026 |
1280 |
424.3 |
| Mar 03 2026 |
956 |
631.21 |
| Mar 03 2026 |
995 |
631.21 |
| Feb 24 2026 |
1290 |
424.3 |
| Feb 24 2026 |
941 |
631.21 |
| Feb 24 2026 |
1005 |
631.21 |
| Feb 17 2026 |
1297 |
424.3 |
| Feb 17 2026 |
950 |
631.21 |
| Feb 17 2026 |
1014 |
631.21 |
| Feb 10 2026 |
1297 |
424.3 |
| Feb 10 2026 |
950 |
631.21 |
| Feb 10 2026 |
1003 |
631.21 |
| Feb 03 2026 |
1297 |
424.3 |
| Feb 03 2026 |
950 |
631.21 |
| Feb 03 2026 |
1002 |
631.21 |
| Jan 27 2026 |
1295 |
424.3 |
| Jan 27 2026 |
945 |
631.21 |
| Jan 27 2026 |
1003 |
631.21 |
| Jan 20 2026 |
1295 |
424.3 |
| Jan 20 2026 |
948 |
631.21 |
| Jan 20 2026 |
1011 |
631.21 |
| Jan 13 2026 |
1295 |
424.3 |
| Jan 13 2026 |
948 |
631.21 |
| Jan 13 2026 |
1021 |
631.21 |
| Jan 06 2026 |
1295 |
424.3 |
| Jan 06 2026 |
948 |
631.21 |
| Jan 06 2026 |
1018 |
631.21 |
| Dec 30 2025 |
1295 |
424.3 |
| Dec 30 2025 |
948 |
631.21 |
| Dec 30 2025 |
1018 |
631.21 |
| Dec 23 2025 |
1295 |
424.3 |
| Dec 23 2025 |
950 |
631.21 |
| Dec 23 2025 |
1024 |
631.21 |
| Dec 16 2025 |
1295 |
424.3 |
| Dec 16 2025 |
951 |
631.21 |
| Dec 16 2025 |
1023 |
631.21 |
| Dec 09 2025 |
1225 |
424.3 |
| Dec 09 2025 |
951 |
631.21 |
| Dec 09 2025 |
1023 |
631.21 |
| Dec 02 2025 |
1183 |
424.3 |
| Dec 02 2025 |
951 |
631.21 |
| Dec 02 2025 |
1023 |
631.21 |
| Nov 25 2025 |
951 |
631.21 |
| Nov 25 2025 |
1023 |
631.21 |
| Nov 18 2025 |
951 |
631.21 |
| Nov 18 2025 |
1023 |
631.21 |
| Nov 11 2025 |
951 |
631.21 |
| Nov 11 2025 |
1025 |
631.21 |
| Nov 04 2025 |
951 |
631.21 |
| Nov 04 2025 |
1025 |
631.21 |
| Oct 28 2025 |
956 |
631.21 |
| Oct 28 2025 |
1026 |
631.21 |
| Oct 21 2025 |
957 |
631.21 |
| Oct 21 2025 |
1053 |
631.21 |
| Oct 14 2025 |
957 |
631.21 |
| Oct 14 2025 |
1036 |
631.21 |
| Oct 07 2025 |
954 |
631.21 |
| Oct 07 2025 |
1117 |
631.21 |
| Sep 30 2025 |
953 |
631.21 |
| Sep 30 2025 |
1126 |
631.21 |
| Sep 23 2025 |
952 |
631.21 |
| Sep 23 2025 |
1704 |
519.09 |
| Sep 23 2025 |
1128 |
631.21 |
| Sep 16 2025 |
953 |
631.21 |
| Sep 16 2025 |
1557 |
524.47 |
| Sep 16 2025 |
1100 |
631.21 |
| Sep 09 2025 |
909 |
631.21 |
| Sep 09 2025 |
1561 |
524.47 |
| Sep 09 2025 |
1063 |
631.21 |
| Sep 02 2025 |
920 |
631.21 |
| Sep 02 2025 |
1571 |
508.3 |
| Sep 02 2025 |
1085 |
631.21 |
| Aug 26 2025 |
945 |
631.21 |
| Aug 26 2025 |
1481 |
508.3 |
| Aug 26 2025 |
1096 |
631.21 |
| Aug 19 2025 |
936 |
631.21 |
| Aug 19 2025 |
1532 |
508.3 |
| Aug 19 2025 |
1092 |
631.21 |
| Aug 12 2025 |
931 |
631.21 |
| Aug 12 2025 |
1514 |
508.3 |
| Aug 12 2025 |
1780 |
631.21 |
| Aug 05 2025 |
912 |
631.21 |
| Aug 05 2025 |
1449 |
508.3 |
| Aug 05 2025 |
1791 |
631.21 |
| Jul 29 2025 |
931 |
631.21 |
| Jul 29 2025 |
1454 |
508.3 |
| Jul 29 2025 |
1855 |
631.21 |
| Jul 22 2025 |
938 |
631.21 |
| Jul 22 2025 |
1457 |
508.3 |
| Jul 22 2025 |
1843 |
631.21 |
| Jul 15 2025 |
611 |
387.5 |
| Jul 15 2025 |
939 |
631.21 |
| Jul 15 2025 |
1512 |
508.3 |
| Jul 15 2025 |
1850 |
631.21 |
| Jul 08 2025 |
612 |
387.5 |
| Jul 08 2025 |
957 |
631.21 |
| Jul 08 2025 |
1513 |
508.3 |
| Jul 08 2025 |
1944 |
631.21 |
| Jul 01 2025 |
586 |
387.5 |
| Jul 01 2025 |
952 |
631.21 |
| Jul 01 2025 |
1515 |
508.3 |
| Jul 01 2025 |
1951 |
631.21 |
| Jun 24 2025 |
578 |
387.5 |
| Jun 24 2025 |
863 |
631.21 |
| Jun 24 2025 |
1511 |
508.3 |
| Jun 24 2025 |
1892 |
631.21 |
| Jun 17 2025 |
582 |
387.5 |
| Jun 17 2025 |
869 |
631.21 |
| Jun 17 2025 |
1499 |
508.3 |
| Jun 17 2025 |
1870 |
631.21 |
| Jun 10 2025 |
538 |
387.5 |
| Jun 10 2025 |
885 |
631.21 |
| Jun 10 2025 |
1503 |
508.3 |
| Jun 10 2025 |
1873 |
631.21 |
| Jun 03 2025 |
538 |
387.5 |
| Jun 03 2025 |
886 |
631.21 |
| Jun 03 2025 |
1504 |
508.3 |
| Jun 03 2025 |
1853 |
631.21 |
| May 27 2025 |
531 |
387.5 |
| May 27 2025 |
900 |
631.21 |
| May 27 2025 |
1508 |
508.3 |
| May 27 2025 |
1876 |
631.21 |
| May 20 2025 |
498 |
387.5 |
| May 20 2025 |
987 |
631.21 |
| May 20 2025 |
1512 |
508.3 |
| May 20 2025 |
1967 |
631.21 |
| May 13 2025 |
495 |
387.5 |
| May 13 2025 |
1030 |
631.21 |
| May 13 2025 |
1526 |
508.3 |
| May 13 2025 |
1964 |
631.21 |
| May 06 2025 |
494 |
387.5 |
| May 06 2025 |
1050 |
631.21 |
| May 06 2025 |
1501 |
508.3 |
| May 06 2025 |
2005 |
631.21 |
| Apr 29 2025 |
475 |
387.5 |
| Apr 29 2025 |
1056 |
631.21 |
| Apr 29 2025 |
1528 |
508.3 |
| Apr 29 2025 |
2046 |
631.21 |
| Apr 22 2025 |
484 |
387.5 |
| Apr 22 2025 |
1527 |
508.3 |
| Apr 15 2025 |
461 |
387.5 |
| Apr 15 2025 |
583 |
536.76 |
| Apr 15 2025 |
1599 |
609.97 |
| Apr 15 2025 |
1540 |
508.3 |
| Apr 15 2025 |
1557 |
573.36 |
| Apr 08 2025 |
455 |
387.5 |
| Apr 08 2025 |
561 |
536.76 |
| Apr 08 2025 |
1601 |
609.97 |
| Apr 08 2025 |
1502 |
508.3 |
| Apr 08 2025 |
1540 |
573.36 |
| Apr 01 2025 |
450 |
387.5 |
| Apr 01 2025 |
635 |
552.56 |
| Apr 01 2025 |
1620 |
609.97 |
| Apr 01 2025 |
1487 |
508.3 |
| Apr 01 2025 |
1188 |
571.7 |
| Mar 25 2025 |
443 |
387.5 |
| Mar 25 2025 |
636 |
552.56 |
| Mar 25 2025 |
1629 |
609.97 |
| Mar 25 2025 |
1476 |
508.3 |
| Mar 25 2025 |
1164 |
571.7 |
| Mar 18 2025 |
437 |
387.5 |
| Mar 18 2025 |
535 |
583.65 |
| Mar 18 2025 |
1561 |
604.35 |
| Mar 18 2025 |
1446 |
508.3 |
| Mar 18 2025 |
1241 |
591.93 |
| Mar 11 2025 |
428 |
387.5 |
| Mar 11 2025 |
531 |
583.65 |
| Mar 11 2025 |
1539 |
604.35 |
| Mar 11 2025 |
1439 |
508.3 |
| Mar 11 2025 |
1228 |
591.93 |
| Mar 04 2025 |
432 |
387.5 |
| Mar 04 2025 |
544 |
583.65 |
| Mar 04 2025 |
1543 |
604.35 |
| Mar 04 2025 |
1434 |
508.3 |
| Mar 04 2025 |
1244 |
591.93 |
| Feb 25 2025 |
421 |
387.5 |
| Feb 25 2025 |
503 |
583.65 |
| Feb 25 2025 |
1546 |
604.35 |
| Feb 25 2025 |
1433 |
508.3 |
| Feb 25 2025 |
1238 |
591.93 |
| Feb 18 2025 |
422 |
387.5 |
| Feb 18 2025 |
515 |
583.65 |
| Feb 18 2025 |
1532 |
604.35 |
| Feb 18 2025 |
1429 |
508.3 |
| Feb 18 2025 |
1234 |
591.93 |
| Feb 11 2025 |
435 |
387.5 |
| Feb 11 2025 |
530 |
583.65 |
| Feb 11 2025 |
1527 |
604.35 |
| Feb 11 2025 |
1440 |
508.3 |
| Feb 11 2025 |
1242 |
591.93 |
| Feb 04 2025 |
379 |
387.5 |
| Feb 04 2025 |
532 |
583.65 |
| Feb 04 2025 |
1521 |
604.35 |
| Feb 04 2025 |
1445 |
508.3 |
| Feb 04 2025 |
1230 |
591.93 |
| Jan 29 2025 |
375 |
387.5 |
| Jan 29 2025 |
535 |
583.65 |
| Jan 29 2025 |
1514 |
604.35 |
| Jan 29 2025 |
1452 |
508.3 |
| Jan 29 2025 |
1229 |
591.93 |
| Jan 22 2025 |
538 |
583.65 |
| Jan 22 2025 |
1513 |
604.35 |
| Jan 22 2025 |
1455 |
508.3 |
| Jan 22 2025 |
1235 |
591.93 |
| Jan 15 2025 |
538 |
583.65 |
| Jan 15 2025 |
1511 |
604.35 |
| Jan 15 2025 |
1460 |
508.3 |
| Jan 15 2025 |
1239 |
591.93 |
| Jan 08 2025 |
538 |
583.65 |
| Jan 08 2025 |
859 |
604.35 |
| Jan 08 2025 |
1461 |
508.3 |
| Jan 08 2025 |
1234 |
591.93 |
| Jan 01 2025 |
538 |
583.65 |
| Jan 01 2025 |
863 |
604.35 |
| Jan 01 2025 |
1455 |
508.3 |
| Jan 01 2025 |
1236 |
591.93 |
| Dec 25 2024 |
538 |
583.65 |
| Dec 25 2024 |
863 |
604.35 |
| Dec 25 2024 |
1455 |
508.3 |
| Dec 25 2024 |
1235 |
591.93 |
| Dec 18 2024 |
533 |
583.65 |
| Dec 18 2024 |
863 |
604.35 |
| Dec 18 2024 |
1453 |
508.3 |
| Dec 18 2024 |
1235 |
591.93 |
| Dec 11 2024 |
533 |
583.65 |
| Dec 11 2024 |
864 |
604.35 |
| Dec 11 2024 |
1452 |
508.3 |
| Dec 11 2024 |
1234 |
591.93 |
| Dec 04 2024 |
533 |
583.65 |
| Dec 04 2024 |
864 |
604.35 |
| Dec 04 2024 |
1452 |
508.3 |
| Dec 04 2024 |
1234 |
591.93 |
| Nov 27 2024 |
533 |
583.65 |
| Nov 27 2024 |
864 |
604.35 |
| Nov 27 2024 |
1439 |
508.3 |
| Nov 27 2024 |
1234 |
591.93 |
| Nov 20 2024 |
533 |
583.65 |
| Nov 20 2024 |
856 |
604.35 |
| Nov 20 2024 |
1424 |
508.3 |
| Nov 20 2024 |
1234 |
591.93 |
| Nov 13 2024 |
533 |
583.65 |
| Nov 13 2024 |
856 |
604.35 |
| Nov 13 2024 |
1413 |
508.3 |
| Nov 13 2024 |
1234 |
591.93 |
| Nov 06 2024 |
533 |
583.65 |
| Nov 06 2024 |
847 |
604.35 |
| Nov 06 2024 |
1327 |
508.3 |
| Nov 06 2024 |
1229 |
591.93 |
| Oct 30 2024 |
531 |
583.65 |
| Oct 30 2024 |
845 |
604.35 |
| Oct 30 2024 |
1327 |
508.3 |
| Oct 30 2024 |
1231 |
591.93 |
| Oct 23 2024 |
531 |
583.65 |
| Oct 23 2024 |
847 |
604.35 |
| Oct 23 2024 |
1330 |
508.3 |
| Oct 23 2024 |
1266 |
591.93 |
| Oct 16 2024 |
531 |
583.65 |
| Oct 16 2024 |
765 |
604.35 |
| Oct 16 2024 |
1368 |
508.3 |
| Oct 16 2024 |
1266 |
591.93 |
| Oct 09 2024 |
537 |
583.65 |
| Oct 09 2024 |
766 |
604.35 |
| Oct 09 2024 |
1335 |
508.3 |
| Oct 09 2024 |
1276 |
591.93 |
| Oct 02 2024 |
524 |
583.65 |
| Oct 02 2024 |
754 |
604.35 |
| Oct 02 2024 |
274 |
479.16 |
| Oct 02 2024 |
1268 |
591.93 |
| Sep 25 2024 |
528 |
583.65 |
| Sep 25 2024 |
752 |
604.35 |
| Sep 25 2024 |
287 |
479.16 |
| Sep 25 2024 |
1287 |
591.93 |
| Sep 18 2024 |
529 |
583.65 |
| Sep 18 2024 |
751 |
604.35 |
| Sep 18 2024 |
253 |
460.48 |
| Sep 18 2024 |
1268 |
591.93 |
| Sep 11 2024 |
529 |
583.65 |
| Sep 11 2024 |
754 |
604.35 |
| Sep 11 2024 |
219 |
413.33 |
| Sep 11 2024 |
894 |
502.16 |
| Sep 04 2024 |
521 |
583.65 |
| Sep 04 2024 |
759 |
604.35 |
| Sep 04 2024 |
188 |
413.33 |
| Sep 04 2024 |
890 |
502.16 |
| Aug 28 2024 |
525 |
583.65 |
| Aug 28 2024 |
786 |
604.35 |
| Aug 28 2024 |
172 |
413.33 |
| Aug 28 2024 |
905 |
502.16 |
| Aug 21 2024 |
529 |
583.65 |
| Aug 21 2024 |
772 |
604.35 |
| Aug 21 2024 |
174 |
413.33 |
| Aug 21 2024 |
911 |
502.16 |
| Aug 14 2024 |
528 |
583.65 |
| Aug 14 2024 |
734 |
604.35 |
| Aug 14 2024 |
167 |
413.33 |
| Aug 14 2024 |
886 |
502.16 |
| Aug 07 2024 |
521 |
585.65 |
| Aug 07 2024 |
1175 |
604.35 |
| Aug 07 2024 |
166 |
413.33 |
| Aug 07 2024 |
885 |
503.36 |
| Jul 31 2024 |
516 |
585.65 |
| Jul 31 2024 |
1211 |
604.35 |
| Jul 31 2024 |
166 |
413.33 |
| Jul 31 2024 |
886 |
503.36 |
| Jul 24 2024 |
509 |
585.65 |
| Jul 24 2024 |
1217 |
604.35 |
| Jul 24 2024 |
177 |
413.33 |
| Jul 24 2024 |
904 |
503.36 |
| Jul 17 2024 |
511 |
585.65 |
| Jul 17 2024 |
1216 |
604.35 |
| Jul 17 2024 |
180 |
413.33 |
| Jul 17 2024 |
922 |
503.36 |
| Jul 10 2024 |
518 |
585.65 |
| Jul 10 2024 |
788 |
604.35 |
| Jul 10 2024 |
182 |
413.33 |
| Jul 10 2024 |
914 |
503.36 |
| Jul 03 2024 |
514 |
585.65 |
| Jul 03 2024 |
815 |
604.35 |
| Jul 03 2024 |
183 |
413.33 |
| Jul 03 2024 |
912 |
503.36 |
| Jun 26 2024 |
513 |
585.65 |
| Jun 26 2024 |
836 |
604.35 |
| Jun 26 2024 |
181 |
413.33 |
| Jun 26 2024 |
905 |
503.36 |
| Jun 19 2024 |
510 |
585.65 |
| Jun 19 2024 |
824 |
604.35 |
| Jun 19 2024 |
179 |
413.33 |
| Jun 19 2024 |
928 |
503.36 |
| Jun 12 2024 |
510 |
585.65 |
| Jun 12 2024 |
842 |
604.35 |
| Jun 12 2024 |
175 |
413.33 |
| Jun 12 2024 |
925 |
503.36 |
| Jun 05 2024 |
516 |
585.65 |
| Jun 05 2024 |
859 |
604.35 |
| Jun 05 2024 |
164 |
413.33 |
| Jun 05 2024 |
937 |
503.36 |
| May 29 2024 |
516 |
585.65 |
| May 29 2024 |
862 |
604.35 |
| May 29 2024 |
168 |
413.33 |
| May 29 2024 |
943 |
503.36 |
| May 22 2024 |
485 |
585.65 |
| May 22 2024 |
853 |
604.35 |
| May 22 2024 |
174 |
413.33 |
| May 22 2024 |
945 |
503.36 |
| May 15 2024 |
498 |
585.65 |
| May 15 2024 |
840 |
604.35 |
| May 15 2024 |
166 |
413.33 |
| May 15 2024 |
943 |
503.36 |
| May 08 2024 |
490 |
585.65 |
| May 08 2024 |
855 |
604.35 |
| May 08 2024 |
155 |
413.33 |
| May 08 2024 |
940 |
503.36 |
| May 01 2024 |
953 |
610.1 |
| May 01 2024 |
883 |
604.35 |
| May 01 2024 |
153 |
413.33 |
| May 01 2024 |
1080 |
525.18 |
| Apr 24 2024 |
942 |
612.35 |
| Apr 24 2024 |
1527 |
670.84 |
| Apr 24 2024 |
377 |
461.67 |
| Apr 24 2024 |
1432 |
510.26 |
| Apr 17 2024 |
1043 |
612.35 |
| Apr 17 2024 |
1517 |
691.13 |
| Apr 17 2024 |
362 |
461.67 |
| Apr 17 2024 |
1507 |
510.26 |
| Apr 10 2024 |
968 |
584.28 |
| Apr 10 2024 |
1508 |
691.13 |
| Apr 10 2024 |
361 |
461.67 |
| Apr 10 2024 |
1504 |
510.26 |
| Apr 03 2024 |
1043 |
601.47 |
| Apr 03 2024 |
1517 |
691.13 |
| Apr 03 2024 |
348 |
461.67 |
| Apr 03 2024 |
1619 |
523.39 |
| Mar 27 2024 |
993 |
577.31 |
| Mar 27 2024 |
1513 |
678.21 |
| Mar 27 2024 |
343 |
461.67 |
| Mar 27 2024 |
1352 |
491.64 |
| Mar 21 2024 |
1011 |
577.31 |
| Mar 21 2024 |
1523 |
678.21 |
| Mar 21 2024 |
354 |
461.67 |
| Mar 21 2024 |
1356 |
491.64 |
| Mar 14 2024 |
966 |
577.31 |
| Mar 14 2024 |
1531 |
678.21 |
| Mar 14 2024 |
354 |
461.67 |
| Mar 14 2024 |
1333 |
491.64 |
| Mar 07 2024 |
968 |
577.31 |
| Mar 07 2024 |
1535 |
678.21 |
| Mar 07 2024 |
352 |
461.67 |
| Mar 07 2024 |
1340 |
491.64 |
| Feb 29 2024 |
992 |
577.31 |
| Feb 29 2024 |
1538 |
678.21 |
| Feb 29 2024 |
352 |
461.67 |
| Feb 29 2024 |
1345 |
491.64 |
| Feb 22 2024 |
981 |
577.31 |
| Feb 22 2024 |
1523 |
678.21 |
| Feb 22 2024 |
352 |
461.67 |
| Feb 22 2024 |
1331 |
491.64 |
| Feb 15 2024 |
967 |
577.31 |
| Feb 15 2024 |
1528 |
678.21 |
| Feb 15 2024 |
350 |
461.67 |
| Feb 15 2024 |
1317 |
491.64 |
| Feb 08 2024 |
874 |
577.31 |
| Feb 08 2024 |
1530 |
678.21 |
| Feb 08 2024 |
350 |
461.67 |
| Feb 08 2024 |
1247 |
491.64 |
| Feb 01 2024 |
874 |
577.31 |
| Feb 01 2024 |
1533 |
678.21 |
| Feb 01 2024 |
349 |
461.67 |
| Feb 01 2024 |
1249 |
491.64 |
| Jan 25 2024 |
872 |
577.31 |
| Jan 25 2024 |
1531 |
678.21 |
| Jan 25 2024 |
350 |
461.67 |
| Jan 25 2024 |
1246 |
491.64 |
| Jan 18 2024 |
872 |
577.31 |
| Jan 18 2024 |
1533 |
678.21 |
| Jan 18 2024 |
349 |
461.67 |
| Jan 18 2024 |
1246 |
491.64 |
| Jan 11 2024 |
872 |
577.31 |
| Jan 11 2024 |
1533 |
678.21 |
| Jan 11 2024 |
349 |
461.67 |
| Jan 11 2024 |
1245 |
491.64 |
| Jan 04 2024 |
872 |
577.31 |
| Jan 04 2024 |
1534 |
678.21 |
| Jan 04 2024 |
349 |
461.67 |
| Jan 04 2024 |
1244 |
491.64 |
| Dec 28 2023 |
872 |
577.31 |
| Dec 28 2023 |
1534 |
678.21 |
| Dec 28 2023 |
350 |
461.67 |
| Dec 28 2023 |
1244 |
491.64 |
| Dec 21 2023 |
872 |
577.31 |
| Dec 21 2023 |
1534 |
678.21 |
| Dec 21 2023 |
350 |
461.67 |
| Dec 21 2023 |
1244 |
491.64 |
| Dec 14 2023 |
872 |
577.31 |
| Dec 14 2023 |
1534 |
678.21 |
| Dec 14 2023 |
350 |
461.67 |
| Dec 14 2023 |
1244 |
491.64 |
| Dec 07 2023 |
872 |
577.31 |
| Dec 07 2023 |
1534 |
678.21 |
| Dec 07 2023 |
350 |
461.67 |
| Dec 07 2023 |
1244 |
491.64 |
| Nov 30 2023 |
868 |
577.31 |
| Nov 30 2023 |
1532 |
678.21 |
| Nov 30 2023 |
317 |
461.67 |
| Nov 30 2023 |
1243 |
491.64 |
| Nov 23 2023 |
866 |
577.31 |
| Nov 23 2023 |
1531 |
678.21 |
| Nov 23 2023 |
501 |
510 |
| Nov 23 2023 |
1733 |
557.24 |
| Nov 16 2023 |
866 |
577.31 |
| Nov 16 2023 |
1531 |
678.21 |
| Nov 16 2023 |
475 |
510 |
| Nov 16 2023 |
1732 |
557.24 |
| Nov 09 2023 |
867 |
577.31 |
| Nov 09 2023 |
1534 |
678.21 |
| Nov 09 2023 |
473 |
510 |
| Nov 09 2023 |
1733 |
557.24 |
| Nov 02 2023 |
867 |
577.31 |
| Nov 02 2023 |
1534 |
678.21 |
| Nov 02 2023 |
466 |
510 |
| Nov 02 2023 |
1733 |
557.24 |
| Oct 26 2023 |
861 |
577.31 |
| Oct 26 2023 |
1534 |
678.21 |
| Oct 26 2023 |
468 |
510 |
| Oct 26 2023 |
1728 |
557.24 |
| Oct 19 2023 |
864 |
577.31 |
| Oct 19 2023 |
1533 |
678.21 |
| Oct 19 2023 |
468 |
510 |
| Oct 19 2023 |
1688 |
557.24 |
| Oct 12 2023 |
862 |
577.31 |
| Oct 12 2023 |
1534 |
678.21 |
| Oct 12 2023 |
464 |
510 |
| Oct 12 2023 |
1686 |
557.24 |
| Oct 05 2023 |
860 |
577.31 |
| Oct 05 2023 |
1533 |
678.21 |
| Oct 05 2023 |
465 |
510 |
| Oct 05 2023 |
1687 |
557.24 |
| Sep 28 2023 |
862 |
577.31 |
| Sep 28 2023 |
1531 |
678.21 |
| Sep 28 2023 |
482 |
510 |
| Sep 28 2023 |
1688 |
557.24 |
| Sep 21 2023 |
860 |
577.31 |
| Sep 21 2023 |
1528 |
678.21 |
| Sep 21 2023 |
474 |
510 |
| Sep 21 2023 |
1683 |
557.24 |
| Sep 14 2023 |
866 |
577.31 |
| Sep 14 2023 |
1530 |
678.21 |
| Sep 14 2023 |
558 |
528 |
| Sep 14 2023 |
1688 |
557.24 |
| Sep 07 2023 |
867 |
577.31 |
| Sep 07 2023 |
1535 |
678.21 |
| Sep 07 2023 |
572 |
528 |
| Sep 07 2023 |
1693 |
557.24 |
| Aug 31 2023 |
870 |
577.31 |
| Aug 31 2023 |
1552 |
678.21 |
| Aug 31 2023 |
569 |
528 |
| Aug 31 2023 |
1684 |
557.24 |
| Aug 24 2023 |
871 |
577.31 |
| Aug 24 2023 |
1538 |
678.21 |
| Aug 24 2023 |
573 |
528 |
| Aug 24 2023 |
1651 |
557.24 |
| Aug 17 2023 |
866 |
577.31 |
| Aug 17 2023 |
1551 |
678.21 |
| Aug 17 2023 |
573 |
528 |
| Aug 17 2023 |
1665 |
557.24 |
| Aug 10 2023 |
867 |
577.31 |
| Aug 10 2023 |
1547 |
678.21 |
| Aug 10 2023 |
573 |
528 |
| Aug 10 2023 |
1664 |
557.24 |
| Aug 03 2023 |
870 |
577.31 |
| Aug 03 2023 |
1550 |
678.21 |
| Aug 03 2023 |
573 |
528 |
| Aug 03 2023 |
1667 |
557.24 |
| Jul 27 2023 |
879 |
577.31 |
| Jul 27 2023 |
1548 |
678.21 |
| Jul 27 2023 |
573 |
528 |
| Jul 27 2023 |
1664 |
557.24 |
| Jul 20 2023 |
893 |
577.31 |
| Jul 20 2023 |
1550 |
678.21 |
| Jul 20 2023 |
558 |
528 |
| Jul 20 2023 |
1661 |
557.24 |
| Jul 13 2023 |
895 |
577.31 |
| Jul 13 2023 |
1580 |
678.21 |
| Jul 13 2023 |
560 |
528 |
| Jul 13 2023 |
1686 |
557.24 |
| Jul 06 2023 |
899 |
577.31 |
| Jul 06 2023 |
1596 |
678.21 |
| Jul 06 2023 |
563 |
528 |
| Jul 06 2023 |
1692 |
557.24 |
| Jun 29 2023 |
901 |
577.31 |
| Jun 29 2023 |
1595 |
678.21 |
| Jun 29 2023 |
558 |
528 |
| Jun 29 2023 |
1689 |
557.24 |
| Jun 22 2023 |
903 |
577.31 |
| Jun 22 2023 |
1607 |
678.21 |
| Jun 22 2023 |
570 |
528 |
| Jun 22 2023 |
1698 |
557.24 |
| Jun 15 2023 |
893 |
577.31 |
| Jun 15 2023 |
1611 |
678.21 |
| Jun 15 2023 |
574 |
528 |
| Jun 15 2023 |
1704 |
557.24 |
| Jun 08 2023 |
899 |
577.31 |
| Jun 08 2023 |
1611 |
678.21 |
| Jun 08 2023 |
572 |
528 |
| Jun 08 2023 |
1708 |
557.24 |
| Jun 01 2023 |
910 |
577.31 |
| Jun 01 2023 |
1582 |
678.21 |
| Jun 01 2023 |
566 |
528 |
| Jun 01 2023 |
1711 |
557.24 |
| May 25 2023 |
895 |
577.31 |
| May 25 2023 |
1573 |
678.21 |
| May 25 2023 |
494 |
528 |
| May 25 2023 |
1697 |
557.24 |
| May 18 2023 |
898 |
577.31 |
| May 18 2023 |
1565 |
678.21 |
| May 18 2023 |
495 |
528 |
| May 18 2023 |
1690 |
557.24 |
| May 11 2023 |
885 |
577.31 |
| May 11 2023 |
1544 |
678.21 |
| May 11 2023 |
520 |
528 |
| May 11 2023 |
1679 |
557.24 |
| May 04 2023 |
887 |
594.76 |
| May 04 2023 |
1509 |
678.21 |
| May 04 2023 |
486 |
528 |
| May 04 2023 |
1715 |
567.87 |
| Apr 27 2023 |
806 |
573.03 |
| Apr 27 2023 |
1310 |
667.95 |
| Apr 27 2023 |
470 |
528 |
| Apr 27 2023 |
1781 |
583.82 |
| Apr 20 2023 |
801 |
573.03 |
| Apr 20 2023 |
770 |
560 |
| Apr 20 2023 |
467 |
528 |
| Apr 20 2023 |
1763 |
583.82 |
| Apr 13 2023 |
789 |
573.03 |
| Apr 13 2023 |
754 |
560 |
| Apr 13 2023 |
466 |
528 |
| Apr 13 2023 |
1764 |
583.82 |
| Apr 06 2023 |
791 |
573.03 |
| Apr 06 2023 |
762 |
560 |
| Apr 06 2023 |
469 |
528 |
| Apr 06 2023 |
1766 |
583.82 |
| Mar 30 2023 |
781 |
573.03 |
| Mar 30 2023 |
757 |
560 |
| Mar 30 2023 |
441 |
528 |
| Mar 30 2023 |
1760 |
583.82 |
| Mar 23 2023 |
765 |
573.03 |
| Mar 23 2023 |
776 |
560 |
| Mar 23 2023 |
445 |
528 |
| Mar 23 2023 |
1737 |
583.82 |
| Mar 16 2023 |
755 |
573.03 |
| Mar 16 2023 |
775 |
560 |
| Mar 16 2023 |
439 |
528 |
| Mar 16 2023 |
1724 |
583.82 |
| Mar 09 2023 |
717 |
573.03 |
| Mar 09 2023 |
773 |
560 |
| Mar 09 2023 |
436 |
528 |
| Mar 09 2023 |
1697 |
583.82 |
| Mar 02 2023 |
715 |
573.03 |
| Mar 02 2023 |
765 |
560 |
| Mar 02 2023 |
437 |
528 |
| Mar 02 2023 |
1684 |
583.82 |
| Feb 23 2023 |
717 |
573.03 |
| Feb 23 2023 |
764 |
560 |
| Feb 23 2023 |
436 |
528 |
| Feb 23 2023 |
1686 |
583.82 |
| Feb 16 2023 |
702 |
573.03 |
| Feb 16 2023 |
760 |
560 |
| Feb 16 2023 |
433 |
528 |
| Feb 16 2023 |
1665 |
583.82 |
| Feb 09 2023 |
700 |
573.03 |
| Feb 09 2023 |
761 |
560 |
| Feb 09 2023 |
433 |
528 |
| Feb 09 2023 |
1661 |
583.82 |
| Feb 02 2023 |
700 |
573.03 |
| Feb 02 2023 |
760 |
560 |
| Feb 02 2023 |
429 |
528 |
| Feb 02 2023 |
1653 |
583.82 |
| Jan 26 2023 |
702 |
573.03 |
| Jan 26 2023 |
762 |
560 |
| Jan 26 2023 |
429 |
528 |
| Jan 26 2023 |
1652 |
583.82 |
| Jan 19 2023 |
702 |
573.03 |
| Jan 19 2023 |
758 |
560 |
| Jan 19 2023 |
429 |
528 |
| Jan 19 2023 |
1649 |
583.82 |
| Jan 12 2023 |
702 |
573.03 |
| Jan 12 2023 |
758 |
560 |
| Jan 12 2023 |
429 |
528 |
| Jan 12 2023 |
1649 |
583.82 |
| Jan 05 2023 |
702 |
573.03 |
| Jan 05 2023 |
758 |
560 |
| Jan 05 2023 |
429 |
528 |
| Jan 05 2023 |
1649 |
583.82 |
| Dec 29 2022 |
702 |
573.03 |
| Dec 29 2022 |
758 |
560 |
| Dec 29 2022 |
429 |
528 |
| Dec 29 2022 |
1649 |
583.82 |
| Dec 22 2022 |
702 |
573.03 |
| Dec 22 2022 |
758 |
560 |
| Dec 22 2022 |
429 |
528 |
| Dec 22 2022 |
1649 |
583.82 |
| Dec 15 2022 |
694 |
573.03 |
| Dec 15 2022 |
759 |
560 |
| Dec 15 2022 |
429 |
528 |
| Dec 15 2022 |
1643 |
583.82 |
| Dec 08 2022 |
694 |
573.03 |
| Dec 08 2022 |
757 |
560 |
| Dec 08 2022 |
430 |
528 |
| Dec 08 2022 |
1641 |
583.82 |
| Dec 01 2022 |
694 |
573.03 |
| Dec 01 2022 |
757 |
560 |
| Dec 01 2022 |
429 |
528 |
| Dec 01 2022 |
1641 |
583.82 |
| Nov 24 2022 |
694 |
573.03 |
| Nov 24 2022 |
757 |
560 |
| Nov 24 2022 |
429 |
528 |
| Nov 24 2022 |
1641 |
583.82 |
| Nov 17 2022 |
691 |
573.03 |
| Nov 17 2022 |
757 |
560 |
| Nov 17 2022 |
430 |
528 |
| Nov 17 2022 |
1633 |
583.82 |
| Nov 10 2022 |
691 |
573.03 |
| Nov 10 2022 |
757 |
560 |
| Nov 10 2022 |
430 |
528 |
| Nov 10 2022 |
1633 |
583.82 |
| Nov 03 2022 |
691 |
573.03 |
| Nov 03 2022 |
759 |
560 |
| Nov 03 2022 |
430 |
528 |
| Nov 03 2022 |
1562 |
569.77 |
| Oct 27 2022 |
691 |
573.03 |
| Oct 27 2022 |
757 |
560 |
| Oct 27 2022 |
429 |
528 |
| Oct 27 2022 |
1560 |
569.77 |
| Oct 20 2022 |
691 |
573.03 |
| Oct 20 2022 |
758 |
560 |
| Oct 20 2022 |
429 |
528 |
| Oct 20 2022 |
1560 |
569.77 |
| Oct 13 2022 |
692 |
573.03 |
| Oct 13 2022 |
758 |
560 |
| Oct 13 2022 |
429 |
528 |
| Oct 13 2022 |
1564 |
569.77 |
| Oct 06 2022 |
692 |
573.03 |
| Oct 06 2022 |
759 |
560 |
| Oct 06 2022 |
427 |
528 |
| Oct 06 2022 |
1564 |
569.77 |
| Sep 29 2022 |
692 |
573.03 |
| Sep 29 2022 |
765 |
560 |
| Sep 29 2022 |
425 |
528 |
| Sep 29 2022 |
1564 |
569.77 |
| Sep 22 2022 |
689 |
573.03 |
| Sep 22 2022 |
765 |
560 |
| Sep 22 2022 |
430 |
528 |
| Sep 22 2022 |
1560 |
569.77 |
| Sep 15 2022 |
688 |
573.03 |
| Sep 15 2022 |
764 |
560 |
| Sep 15 2022 |
434 |
528 |
| Sep 15 2022 |
1560 |
569.77 |
| Sep 08 2022 |
687 |
573.03 |
| Sep 08 2022 |
761 |
560 |
| Sep 08 2022 |
520 |
546 |
| Sep 08 2022 |
1549 |
569.77 |
| Sep 01 2022 |
679 |
573.03 |
| Sep 01 2022 |
753 |
560 |
| Sep 01 2022 |
508 |
546 |
| Sep 01 2022 |
1530 |
569.77 |
| Aug 25 2022 |
673 |
573.03 |
| Aug 25 2022 |
744 |
560 |
| Aug 25 2022 |
508 |
546 |
| Aug 25 2022 |
1516 |
569.77 |
| Aug 18 2022 |
666 |
573.03 |
| Aug 18 2022 |
745 |
560 |
| Aug 18 2022 |
508 |
546 |
| Aug 18 2022 |
1513 |
569.77 |
| Aug 11 2022 |
667 |
573.03 |
| Aug 11 2022 |
747 |
560 |
| Aug 11 2022 |
508 |
546 |
| Aug 11 2022 |
1508 |
569.77 |
| Aug 04 2022 |
660 |
573.03 |
| Aug 04 2022 |
749 |
560 |
| Aug 04 2022 |
508 |
546 |
| Aug 04 2022 |
1505 |
569.77 |
| Jul 28 2022 |
652 |
573.03 |
| Jul 28 2022 |
746 |
560 |
| Jul 28 2022 |
508 |
546 |
| Jul 28 2022 |
1482 |
569.77 |
| Jul 21 2022 |
647 |
573.03 |
| Jul 21 2022 |
745 |
560 |
| Jul 21 2022 |
513 |
546 |
| Jul 21 2022 |
1452 |
569.77 |
| Jul 14 2022 |
646 |
573.03 |
| Jul 14 2022 |
747 |
560 |
| Jul 14 2022 |
513 |
546 |
| Jul 14 2022 |
1445 |
569.77 |
| Jul 07 2022 |
625 |
573.03 |
| Jul 07 2022 |
731 |
560 |
| Jul 07 2022 |
512 |
546 |
| Jul 07 2022 |
1432 |
569.77 |
| Jun 30 2022 |
620 |
573.03 |
| Jun 30 2022 |
734 |
560 |
| Jun 30 2022 |
512 |
546 |
| Jun 30 2022 |
1426 |
569.77 |
| Jun 23 2022 |
618 |
573.03 |
| Jun 23 2022 |
755 |
560 |
| Jun 23 2022 |
494 |
546 |
| Jun 23 2022 |
1413 |
569.77 |
| Jun 16 2022 |
611 |
573.03 |
| Jun 16 2022 |
764 |
560 |
| Jun 16 2022 |
496 |
546 |
| Jun 16 2022 |
1364 |
569.77 |
| Jun 09 2022 |
598 |
573.03 |
| Jun 09 2022 |
754 |
560 |
| Jun 09 2022 |
1336 |
569.77 |
| Jun 02 2022 |
587 |
573.03 |
| Jun 02 2022 |
746 |
560 |
| Jun 02 2022 |
1295 |
569.77 |
| May 26 2022 |
579 |
573.03 |
| May 26 2022 |
741 |
560 |
| May 26 2022 |
1274 |
569.77 |
| May 19 2022 |
546 |
573.03 |
| May 19 2022 |
722 |
560 |
| May 19 2022 |
1242 |
569.77 |
| May 12 2022 |
545 |
573.03 |
| May 12 2022 |
706 |
560 |
| May 12 2022 |
1231 |
569.77 |
| May 05 2022 |
946 |
597.04 |
| May 05 2022 |
1163 |
597.04 |
| Apr 28 2022 |
1330 |
674.11 |
| Apr 28 2022 |
1684 |
674.11 |
| Jul 22 2021 |
12615 |
525.59 |
| Jul 15 2021 |
12798 |
525.59 |
| Jul 08 2021 |
12988 |
525.59 |
| Jul 01 2021 |
12784 |
525.59 |
| Jun 24 2021 |
12712 |
525.59 |
| Jun 01 2021 |
12874 |
525.59 |
| May 01 2021 |
12114 |
499.05 |
| Apr 01 2021 |
12493 |
499.05 |
| Mar 01 2021 |
12835 |
499.05 |
| Feb 01 2021 |
12710 |
499.05 |
| Jan 01 2021 |
12596 |
499.05 |
| Dec 01 2020 |
11893 |
499.05 |
| Nov 01 2020 |
13502 |
499.05 |
| Oct 01 2020 |
13583 |
499.05 |
| Sep 01 2020 |
14079 |
499.05 |
| Aug 01 2020 |
14596 |
499.05 |
| Jul 01 2020 |
15250 |
499.05 |
| Apr 01 2020 |
16880 |
499.05 |
| Mar 01 2020 |
17345 |
499.05 |
| Feb 01 2020 |
17266 |
499.05 |
| Jan 01 2020 |
17287 |
499.05 |
| Dec 01 2019 |
17254 |
499.05 |
| Nov 01 2019 |
15701 |
499.05 |
| Oct 01 2019 |
15654 |
499.05 |
| Sep 01 2019 |
16116 |
499.05 |
| Aug 01 2019 |
15164 |
499.05 |
| Jul 01 2019 |
13558 |
472.5 |
| Jun 01 2019 |
13378 |
472.5 |
